Freeport-McMoRan (NY: FCX )

45.14 +1.22 (+2.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.929 9.021 8.844 9.021 4,710,549 +0.12(+1.37%)
Jun 27, 2003 8.947 9.032 8.855 8.899 2,939,748 -0.08(-0.86%)
Jun 26, 2003 8.840 8.999 8.726 8.977 4,847,162 +0.16(+1.84%)
Jun 25, 2003 8.873 9.036 8.800 8.815 5,158,139 -0.06(-0.62%)
Jun 24, 2003 8.752 8.966 8.619 8.870 5,765,426 +0.17(+1.99%)
Jun 23, 2003 8.966 8.969 8.660 8.697 6,097,587 -0.29(-3.20%)
Jun 20, 2003 9.013 9.113 8.943 8.984 7,520,475 +0.01(+0.16%)
Jun 19, 2003 9.279 9.279 8.966 8.969 9,478,949 -0.42(-4.47%)
Jun 18, 2003 9.175 9.463 9.157 9.389 14,119,427 +0.21(+2.33%)
Jun 17, 2003 8.958 9.186 8.892 9.175 7,115,255 +0.22(+2.43%)
Jun 16, 2003 8.708 8.958 8.623 8.958 3,586,959 +0.31(+3.62%)
Jun 13, 2003 8.700 8.741 8.568 8.645 3,609,230 -0.06(-0.63%)
Jun 12, 2003 8.726 8.726 8.557 8.700 5,246,407 +0.07(+0.77%)
Jun 11, 2003 8.468 8.656 8.454 8.634 8,508,267 +0.17(+1.96%)
Jun 10, 2003 8.340 8.468 8.119 8.468 6,915,361 +0.07(+0.79%)
Jun 09, 2003 8.494 8.502 8.373 8.402 3,256,156 -0.11(-1.25%)
Jun 06, 2003 8.516 8.542 8.303 8.509 4,949,553 -0.03(-0.30%)
Jun 05, 2003 8.413 8.553 8.321 8.535 3,951,984 +0.08(+0.96%)
Jun 04, 2003 8.413 8.472 8.321 8.454 5,134,781 +0.01(+0.17%)
Jun 03, 2003 8.406 8.446 8.266 8.439 4,246,936 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.