Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.929	9.021	8.844	9.021	4,710,549	+0.12(+1.37%)
Jun 27, 2003	8.947	9.032	8.855	8.899	2,939,748	-0.08(-0.86%)
Jun 26, 2003	8.840	8.999	8.726	8.977	4,847,162	+0.16(+1.84%)
Jun 25, 2003	8.873	9.036	8.800	8.815	5,158,139	-0.06(-0.62%)
Jun 24, 2003	8.752	8.966	8.619	8.870	5,765,426	+0.17(+1.99%)
Jun 23, 2003	8.966	8.969	8.660	8.697	6,097,587	-0.29(-3.20%)
Jun 20, 2003	9.013	9.113	8.943	8.984	7,520,475	+0.01(+0.16%)
Jun 19, 2003	9.279	9.279	8.966	8.969	9,478,949	-0.42(-4.47%)
Jun 18, 2003	9.175	9.463	9.157	9.389	14,119,427	+0.21(+2.33%)
Jun 17, 2003	8.958	9.186	8.892	9.175	7,115,255	+0.22(+2.43%)
Jun 16, 2003	8.708	8.958	8.623	8.958	3,586,959	+0.31(+3.62%)
Jun 13, 2003	8.700	8.741	8.568	8.645	3,609,230	-0.06(-0.63%)
Jun 12, 2003	8.726	8.726	8.557	8.700	5,246,407	+0.07(+0.77%)
Jun 11, 2003	8.468	8.656	8.454	8.634	8,508,267	+0.17(+1.96%)
Jun 10, 2003	8.340	8.468	8.119	8.468	6,915,361	+0.07(+0.79%)
Jun 09, 2003	8.494	8.502	8.373	8.402	3,256,156	-0.11(-1.25%)
Jun 06, 2003	8.516	8.542	8.303	8.509	4,949,553	-0.03(-0.30%)
Jun 05, 2003	8.413	8.553	8.321	8.535	3,951,984	+0.08(+0.96%)
Jun 04, 2003	8.413	8.472	8.321	8.454	5,134,781	+0.01(+0.17%)
Jun 03, 2003	8.406	8.446	8.266	8.439	4,246,936	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.