FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.580 USD  +0.140 (+1.48%)
Official Closing Price  /  Updated: 7:42 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2002 15.55 15.62 15.00 15.27 692,600 -0.28(-1.80%)
Jul 30, 2002 16.00 16.00 15.25 15.55 1,725,800 +0.22(+1.44%)
Jul 29, 2002 14.50 15.49 14.50 15.33 1,137,700 +0.83(+5.72%)
Jul 26, 2002 14.56 14.60 14.00 14.50 1,754,800 -0.06(-0.41%)
Jul 25, 2002 14.10 14.80 13.52 14.56 3,167,800 +0.68(+4.90%)
Jul 24, 2002 12.50 13.88 12.42 13.88 3,384,600 +0.93(+7.18%)
Jul 23, 2002 14.25 14.57 12.89 12.95 2,369,300 -1.64(-11.24%)
Jul 22, 2002 15.80 15.85 14.59 14.59 961,400 -1.14(-7.25%)
Jul 19, 2002 16.45 16.50 15.35 15.73 1,596,300 -0.53(-3.26%)
Jul 17, 2002 16.62 17.00 16.21 16.26 898,100 -0.97(-5.63%)
Jul 12, 2002 17.76 18.01 17.18 17.23 1,416,100 -0.53(-2.98%)
Jul 11, 2002 17.95 18.05 17.36 17.76 1,518,100 -0.28(-1.55%)
Jul 10, 2002 18.17 18.17 17.51 18.04 1,484,700 -0.18(-0.99%)
Jul 09, 2002 17.60 18.22 17.60 18.22 1,146,900 +0.75(+4.29%)
Jul 08, 2002 16.95 17.47 16.95 17.47 1,041,600 +0.37(+2.16%)
Jul 05, 2002 16.65 17.25 16.51 17.10 291,000 +0.48(+2.89%)
Jul 04, 2002 16.55 16.69 16.20 16.62 1,570,000 +0.00(+0.00%)
Jul 03, 2002 16.55 16.69 16.20 16.62 1,570,000 -0.43(-2.52%)
Jul 02, 2002 17.80 17.94 16.95 17.05 1,662,100 -1.17(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.