FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.64 USD  +0.31 (+2.74%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2009 58.17 61.00 57.64 60.30 17,765,342 +1.89(+3.24%)
Jul 30, 2009 57.10 59.04 57.03 58.41 18,588,869 +2.90(+5.22%)
Jul 29, 2009 56.78 56.93 54.45 55.51 20,507,912 -3.06(-5.22%)
Jul 28, 2009 58.86 59.28 57.34 58.57 15,810,316 -1.18(-1.97%)
Jul 27, 2009 60.05 60.64 58.96 59.75 13,587,576 -0.07(-0.12%)
Jul 24, 2009 59.28 60.73 58.34 59.82 14,869,087 +0.07(+0.12%)
Jul 23, 2009 58.26 60.49 58.16 59.75 20,277,751 +0.97(+1.65%)
Jul 22, 2009 56.60 59.24 56.40 58.78 20,411,772 +0.61(+1.05%)
Jul 21, 2009 58.60 59.32 56.00 58.17 27,237,707 +1.17(+2.05%)
Jul 20, 2009 57.16 57.85 55.50 57.00 43,512,400 +1.50(+2.70%)
Jul 17, 2009 53.87 56.26 53.31 55.50 43,577,600 +1.68(+3.12%)
Jul 16, 2009 51.13 53.99 50.77 53.82 41,237,200 +2.91(+5.72%)
Jul 15, 2009 50.30 51.27 49.82 50.91 51,883,000 +2.73(+5.67%)
Jul 14, 2009 49.26 50.10 47.77 48.18 35,587,600 +0.27(+0.56%)
Jul 13, 2009 46.54 47.97 44.56 47.91 34,483,000 +1.27(+2.72%)
Jul 10, 2009 46.04 47.16 45.60 46.64 14,714,487 -0.05(-0.11%)
Jul 09, 2009 46.84 47.52 45.85 46.69 21,215,475 +1.59(+3.53%)
Jul 08, 2009 45.77 46.75 43.19 45.10 29,581,077 +0.10(+0.22%)
Jul 07, 2009 46.55 46.79 44.99 45.00 24,072,376 -0.94(-2.05%)
Jul 06, 2009 47.92 48.18 45.13 45.94 26,964,881 -3.78(-7.60%)
Jul 02, 2009 49.33 50.20 48.40 49.72 12,623,519 -0.85(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.