Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.37	12.38	12.13	12.31	15,349,145	-0.02(-0.15%)
Jul 30, 2020	12.30	12.50	12.13	12.33	18,289,580	-0.34(-2.71%)
Jul 29, 2020	12.70	12.80	12.51	12.68	14,211,512	+0.07(+0.53%)
Jul 28, 2020	12.73	12.92	12.60	12.61	12,407,340	-0.31(-2.43%)
Jul 27, 2020	12.72	12.95	12.56	12.92	16,653,707	+0.42(+3.35%)
Jul 24, 2020	12.37	12.60	12.10	12.50	27,335,632	-0.19(-1.50%)
Jul 23, 2020	13.10	13.10	12.45	12.70	22,040,788	-0.29(-2.20%)
Jul 22, 2020	12.65	13.05	12.57	12.98	22,904,430	+0.23(+1.79%)
Jul 21, 2020	12.88	12.95	12.71	12.75	18,661,858	-0.05(-0.37%)
Jul 20, 2020	12.84	12.91	12.65	12.80	23,123,938	-0.14(-1.10%)
Jul 17, 2020	12.93	13.02	12.78	12.94	14,739,040	+0.10(+0.82%)
Jul 16, 2020	12.72	12.93	12.58	12.84	18,477,136	-0.06(-0.44%)
Jul 15, 2020	13.14	13.17	12.56	12.90	22,840,604	+0.03(+0.22%)
Jul 14, 2020	12.36	12.92	12.15	12.87	25,558,188	+0.46(+3.69%)
Jul 13, 2020	12.66	13.21	12.35	12.41	47,213,200	+0.05(+0.39%)
Jul 10, 2020	12.23	12.46	12.19	12.36	21,675,978	+0.08(+0.62%)
Jul 09, 2020	12.42	12.49	11.97	12.29	28,708,610	-0.04(-0.31%)
Jul 08, 2020	12.32	12.40	11.93	12.32	23,710,736	+0.19(+1.57%)
Jul 07, 2020	12.10	12.39	11.91	12.13	33,667,976	-0.02(-0.16%)
Jul 06, 2020	11.44	12.17	11.34	12.15	40,480,992	+1.19(+10.87%)
Jul 02, 2020	11.10	11.42	10.95	10.96	26,511,494	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.