Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.13	11.18	10.66	10.81	20,568,892	-0.08(-0.76%)
Jul 30, 2015	11.32	11.49	10.65	10.89	31,715,498	-0.61(-5.28%)
Jul 29, 2015	11.37	11.59	11.21	11.50	35,020,648	+0.16(+1.38%)
Jul 28, 2015	10.82	11.67	10.69	11.35	56,306,592	+0.88(+8.44%)
Jul 27, 2015	11.00	11.56	10.27	10.46	70,476,864	-0.85(-7.49%)
Jul 24, 2015	12.38	12.39	11.20	11.31	61,939,472	-1.24(-9.90%)
Jul 23, 2015	14.10	14.16	12.24	12.55	65,454,136	-1.31(-9.43%)
Jul 22, 2015	14.27	14.32	13.67	13.86	30,794,562	-0.61(-4.20%)
Jul 21, 2015	14.03	14.93	13.99	14.46	30,046,572	+0.62(+4.45%)
Jul 20, 2015	14.27	14.42	13.72	13.85	38,726,752	-0.76(-5.23%)
Jul 17, 2015	14.88	14.88	14.31	14.61	20,482,254	-0.39(-2.58%)
Jul 16, 2015	15.32	15.34	14.81	15.00	13,792,556	-0.10(-0.67%)
Jul 15, 2015	15.74	15.79	14.97	15.10	18,706,960	-0.64(-4.09%)
Jul 14, 2015	15.39	15.84	15.27	15.74	16,181,370	+0.17(+1.12%)
Jul 13, 2015	15.27	15.65	14.96	15.57	17,693,216	+0.31(+2.06%)
Jul 10, 2015	15.77	15.95	15.19	15.26	16,358,516	-0.04(-0.24%)
Jul 09, 2015	15.65	15.78	15.27	15.29	19,581,186	+0.26(+1.70%)
Jul 08, 2015	15.63	15.75	14.90	15.04	22,573,916	-0.68(-4.35%)
Jul 07, 2015	15.83	15.83	14.58	15.72	48,883,524	-0.54(-3.31%)
Jul 06, 2015	16.30	16.51	15.96	16.26	20,244,522	-0.51(-3.04%)
Jul 02, 2015	16.95	16.77	16.77	16.77	14,556,720	+0.00(+0.00%)
Jul 01, 2015	16.93	17.14	16.59	16.77	15,485,747	-0.20(-1.18%)
Jun 30, 2015	17.75	17.79	16.87	16.97	24,144,108	-0.69(-3.92%)
Jun 29, 2015	17.95	18.19	17.64	17.66	14,775,836	-0.51(-2.81%)
Jun 26, 2015	17.89	18.28	17.80	18.17	19,131,618	+0.18(+1.01%)
Jun 25, 2015	18.59	18.83	17.83	17.99	18,639,258	-0.75(-3.99%)
Jun 24, 2015	18.37	19.29	18.36	18.74	25,356,736	+0.41(+2.24%)
Jun 23, 2015	17.68	18.36	17.66	18.33	17,860,700	+0.65(+3.66%)
Jun 22, 2015	17.95	18.04	17.67	17.68	13,839,451	-0.34(-1.87%)
Jun 19, 2015	18.14	18.25	17.94	18.02	17,266,000	-0.33(-1.79%)
Jun 18, 2015	18.45	18.55	17.97	18.34	13,439,957	+0.10(+0.55%)
Jun 17, 2015	18.19	18.34	17.81	18.24	11,501,294	+0.20(+1.11%)
Jun 16, 2015	17.83	18.16	17.60	18.04	11,133,252	+0.19(+1.07%)
Jun 15, 2015	17.71	18.18	17.70	17.85	19,610,936	-0.20(-1.11%)
Jun 12, 2015	18.09	18.11	17.79	18.05	10,344,029	-0.11(-0.60%)
Jun 11, 2015	18.55	18.59	18.04	18.16	13,802,800	-0.57(-3.06%)
Jun 10, 2015	18.72	18.94	18.64	18.74	17,045,682	+0.49(+2.70%)
Jun 09, 2015	17.86	18.43	17.80	18.24	17,348,126	+0.56(+3.20%)
Jun 08, 2015	18.14	18.14	17.57	17.68	12,617,549	-0.23(-1.27%)
Jun 05, 2015	17.64	18.01	17.56	17.91	11,953,355	+0.12(+0.67%)
Jun 04, 2015	17.91	17.95	17.68	17.79	15,946,641	-0.32(-1.76%)
Jun 03, 2015	18.65	18.82	18.04	18.11	18,727,946	-0.54(-2.88%)
Jun 02, 2015	17.79	18.85	17.78	18.65	18,261,400	+1.01(+5.74%)
Jun 01, 2015	18.00	18.00	17.59	17.63	12,667,671	-0.27(-1.53%)
May 29, 2015	18.27	18.29	17.91	17.91	14,745,520	-0.46(-2.53%)
May 28, 2015	18.29	18.44	17.97	18.37	14,555,592	+0.01(+0.05%)
May 27, 2015	18.25	18.55	18.14	18.36	15,528,628	+0.06(+0.35%)
May 26, 2015	18.86	18.91	18.11	18.30	30,352,800	-0.83(-4.34%)
May 22, 2015	19.31	19.13	19.13	19.13	13,469,824	-0.33(-1.69%)
May 21, 2015	19.36	19.65	19.00	19.46	18,698,754	+0.25(+1.28%)
May 20, 2015	19.48	19.48	19.03	19.21	13,974,661	-0.19(-0.99%)
May 19, 2015	19.79	19.91	19.34	19.40	24,402,178	-0.77(-3.80%)
May 18, 2015	20.63	20.67	20.09	20.17	13,781,430	-0.64(-3.07%)
May 15, 2015	20.75	20.92	20.48	20.81	9,900,118	+0.03(+0.13%)
May 14, 2015	20.76	21.23	20.65	20.78	15,427,492	+0.17(+0.84%)
May 13, 2015	20.80	20.96	20.47	20.60	15,700,046	-0.11(-0.53%)
May 12, 2015	20.94	21.05	20.65	20.71	15,096,945	-0.22(-1.04%)
May 11, 2015	21.32	21.51	20.84	20.93	17,528,796	-0.29(-1.37%)
May 08, 2015	21.21	21.52	21.07	21.22	17,357,220	+0.35(+1.66%)
May 07, 2015	20.72	20.98	20.49	20.88	16,908,996	-0.32(-1.50%)
May 06, 2015	21.55	21.57	21.00	21.20	15,277,799	-0.08(-0.39%)
May 05, 2015	21.48	21.64	21.17	21.28	17,688,544	-0.04(-0.17%)
May 04, 2015	21.71	21.84	21.19	21.32	14,668,614	-0.25(-1.14%)
May 01, 2015	21.31	21.83	21.22	21.56	22,160,248	+0.36(+1.68%)
Apr 30, 2015	20.67	21.56	20.43	21.21	27,528,936	+0.35(+1.66%)
Apr 29, 2015	20.47	21.05	20.40	20.86	23,482,102	+0.19(+0.93%)
Apr 28, 2015	20.47	20.80	20.35	20.67	35,673,312	+0.78(+3.94%)
Apr 27, 2015	19.37	20.16	19.28	19.88	28,577,070	+0.91(+4.80%)
Apr 24, 2015	18.64	19.38	18.64	18.97	25,285,820	+0.68(+3.74%)
Apr 23, 2015	18.07	18.75	17.82	18.29	28,624,186	-0.46(-2.43%)
Apr 22, 2015	18.64	18.95	18.41	18.75	17,350,706	+0.31(+1.68%)
Apr 21, 2015	18.74	18.80	18.26	18.44	21,418,710	-0.39(-2.08%)
Apr 20, 2015	18.82	19.31	18.73	18.83	16,782,474	-0.01(-0.05%)
Apr 17, 2015	18.69	18.93	18.55	18.84	18,929,198	-0.15(-0.77%)
Apr 16, 2015	18.88	19.33	18.67	18.98	28,462,030	+0.15(+0.77%)
Apr 15, 2015	17.35	19.20	17.34	18.84	47,034,152	+1.57(+9.08%)
Apr 14, 2015	16.81	17.29	16.65	17.27	18,575,076	+0.63(+3.78%)
Apr 13, 2015	16.78	16.83	16.50	16.64	11,830,828	+0.01(+0.05%)
Apr 10, 2015	17.03	17.18	16.58	16.63	15,114,032	-0.44(-2.56%)
Apr 09, 2015	17.00	17.45	16.97	17.07	13,554,108	-0.04(-0.21%)
Apr 08, 2015	17.52	17.63	17.08	17.10	13,142,147	-0.15(-0.84%)
Apr 07, 2015	17.47	17.58	17.20	17.25	13,815,545	-0.15(-0.89%)
Apr 06, 2015	17.51	17.63	17.39	17.40	15,143,692	+0.14(+0.79%)
Apr 02, 2015	17.09	17.27	17.27	17.27	15,565,106	+0.03(+0.16%)
Apr 01, 2015	17.36	17.54	17.08	17.24	26,773,340	+0.02(+0.11%)
Mar 31, 2015	17.46	17.46	17.08	17.22	27,959,138	-0.39(-2.22%)
Mar 30, 2015	17.13	17.78	17.09	17.61	17,595,128	+0.53(+3.09%)
Mar 27, 2015	17.36	17.39	16.96	17.09	22,947,732	-0.64(-3.59%)
Mar 26, 2015	17.76	18.18	17.50	17.72	23,858,776	+0.37(+2.15%)
Mar 25, 2015	17.41	17.77	17.26	17.35	23,229,816	-0.08(-0.47%)
Mar 24, 2015	17.13	17.66	16.84	17.43	40,158,908	-0.14(-0.78%)
Mar 23, 2015	16.90	17.66	16.83	17.57	25,117,586	+0.84(+5.00%)
Mar 20, 2015	15.80	17.11	15.78	16.73	43,025,972	+1.05(+6.66%)
Mar 19, 2015	16.40	16.40	15.53	15.69	26,519,080	-0.88(-5.32%)
Mar 18, 2015	15.56	16.71	15.47	16.57	26,951,482	+0.74(+4.65%)
Mar 17, 2015	16.15	16.22	15.78	15.83	22,577,770	-0.50(-3.06%)
Mar 16, 2015	16.40	16.61	15.93	16.33	19,024,684	-0.15(-0.94%)
Mar 13, 2015	16.83	16.83	16.25	16.49	20,029,180	-0.68(-3.97%)
Mar 12, 2015	17.61	17.84	17.09	17.17	15,087,930	+0.07(+0.43%)
Mar 11, 2015	17.12	17.16	16.60	17.09	15,142,497	-0.03(-0.16%)
Mar 10, 2015	17.33	17.66	17.09	17.12	17,272,446	-0.71(-3.98%)
Mar 09, 2015	17.56	17.97	17.56	17.83	11,445,842	+0.16(+0.93%)
Mar 06, 2015	18.17	18.31	17.58	17.67	22,104,720	-0.68(-3.71%)
Mar 05, 2015	18.98	19.01	18.30	18.35	19,727,152	-0.62(-3.26%)
Mar 04, 2015	18.77	19.06	18.29	18.97	21,010,818	-0.11(-0.57%)
Mar 03, 2015	19.08	19.66	19.06	19.08	12,284,045	-0.13(-0.66%)
Mar 02, 2015	19.66	19.49	18.86	19.20	16,577,430	-0.45(-2.31%)
Feb 27, 2015	19.32	19.80	19.16	19.66	13,824,147	+0.47(+2.46%)
Feb 26, 2015	19.90	19.90	19.12	19.19	15,584,505	-0.35(-1.81%)
Feb 25, 2015	19.33	19.69	19.16	19.54	12,456,886	+0.25(+1.32%)
Feb 24, 2015	19.15	19.45	18.95	19.29	13,602,323	+0.57(+3.06%)
Feb 23, 2015	19.15	19.15	18.52	18.71	16,891,986	-0.63(-3.24%)
Feb 20, 2015	19.19	19.36	19.00	19.34	13,991,188	+0.15(+0.81%)
Feb 19, 2015	19.05	19.32	19.00	19.19	20,608,786	-0.16(-0.85%)
Feb 18, 2015	18.97	19.61	18.79	19.35	21,353,180	+0.31(+1.62%)
Feb 17, 2015	18.28	19.24	18.14	19.04	30,242,796	+0.60(+3.25%)
Feb 13, 2015	17.97	18.44	18.44	18.44	21,489,264	+0.75(+4.21%)
Feb 12, 2015	17.28	17.79	17.20	17.69	19,161,466	+0.79(+4.68%)
Feb 11, 2015	16.96	17.04	16.42	16.90	20,617,580	-0.10(-0.59%)
Feb 10, 2015	17.49	17.50	16.79	17.00	18,084,656	-0.73(-4.10%)
Feb 09, 2015	17.20	17.98	17.13	17.73	21,384,674	+0.60(+3.50%)
Feb 06, 2015	17.49	17.70	17.11	17.13	24,612,316	-0.67(-3.78%)
Feb 05, 2015	16.57	17.83	16.46	17.80	38,923,152	+1.18(+7.11%)
Feb 04, 2015	16.78	16.86	16.37	16.62	24,673,744	-0.63(-3.64%)
Feb 03, 2015	16.63	17.50	16.49	17.25	36,459,920	+1.39(+8.77%)
Feb 02, 2015	15.43	15.90	15.28	15.86	23,323,602	+0.58(+3.81%)
Jan 30, 2015	15.21	15.69	15.10	15.28	30,012,534	-0.02(-0.12%)
Jan 29, 2015	15.83	15.83	14.93	15.30	36,598,532	-0.54(-3.39%)
Jan 28, 2015	16.61	16.65	15.81	15.83	30,145,958	-0.87(-5.22%)
Jan 27, 2015	16.54	17.14	16.37	16.70	37,237,668	-1.07(-6.03%)
Jan 26, 2015	17.40	17.82	17.23	17.78	17,915,474	+0.29(+1.66%)
Jan 23, 2015	17.96	18.05	17.44	17.49	25,484,178	-0.71(-3.90%)
Jan 22, 2015	18.61	18.69	17.94	18.19	20,948,990	+0.15(+0.86%)
Jan 21, 2015	17.37	18.23	17.35	18.04	23,495,382	+0.53(+3.01%)
Jan 20, 2015	17.49	17.59	17.14	17.51	18,553,720	+0.03(+0.16%)
Jan 16, 2015	16.93	17.56	16.88	17.49	28,009,564	+0.83(+4.96%)
Jan 15, 2015	17.34	17.54	16.65	16.66	27,886,706	-0.37(-2.19%)
Jan 14, 2015	17.50	17.59	16.22	17.03	66,050,796	-2.09(-10.93%)
Jan 13, 2015	20.52	20.63	19.04	19.12	33,088,012	-1.56(-7.54%)
Jan 12, 2015	20.64	20.77	20.12	20.68	17,147,430	-0.34(-1.62%)
Jan 09, 2015	21.09	21.17	20.69	21.02	11,047,779	+0.07(+0.34%)
Jan 08, 2015	20.66	21.07	20.46	20.95	12,143,406	+0.46(+2.23%)
Jan 07, 2015	20.44	20.53	20.07	20.49	13,104,851	+0.30(+1.47%)
Jan 06, 2015	19.90	20.43	19.82	20.20	17,573,722	+0.34(+1.72%)
Jan 05, 2015	20.68	20.68	19.68	19.86	26,449,160	-1.26(-5.94%)
Jan 02, 2015	20.93	21.26	20.87	21.11	10,408,601	+0.17(+0.81%)
Dec 31, 2014	21.11	20.94	20.94	20.94	13,847,882	-0.20(-0.93%)
Dec 30, 2014	20.86	21.31	20.83	21.14	16,434,561	+0.29(+1.38%)
Dec 29, 2014	21.14	21.29	20.79	20.85	13,554,088	-0.22(-1.06%)
Dec 26, 2014	20.66	21.42	20.63	21.08	12,398,710	+0.54(+2.62%)
Dec 24, 2014	20.32	20.54	20.54	20.54	6,268,441	+0.06(+0.31%)
Dec 23, 2014	20.30	20.78	20.19	20.48	12,466,194	+0.26(+1.29%)
Dec 22, 2014	21.05	21.09	20.05	20.22	16,196,974	-0.76(-3.63%)
Dec 19, 2014	20.53	21.04	20.36	20.98	26,769,240	+0.52(+2.54%)
Dec 18, 2014	20.25	20.47	19.87	20.46	23,598,322	+0.62(+3.12%)
Dec 17, 2014	19.09	19.94	19.02	19.84	24,884,512	+0.84(+4.44%)
Dec 16, 2014	19.07	19.68	18.77	19.00	25,899,672	+0.14(+0.76%)
Dec 15, 2014	19.80	19.83	18.85	18.85	24,313,898	-0.67(-3.44%)
Dec 12, 2014	20.60	20.61	19.52	19.53	31,149,550	-1.08(-5.22%)
Dec 11, 2014	20.92	21.36	20.49	20.60	29,791,378	-0.88(-4.09%)
Dec 10, 2014	22.34	22.42	21.47	21.48	18,695,206	-1.05(-4.66%)
Dec 09, 2014	22.09	22.53	21.86	22.53	24,161,196	+0.00(+0.00%)
Dec 08, 2014	23.24	23.44	22.48	22.53	16,531,208	-0.79(-3.38%)
Dec 05, 2014	23.51	23.64	23.17	23.32	11,082,981	-0.38(-1.59%)
Dec 04, 2014	23.85	24.06	23.57	23.69	9,899,546	-0.24(-1.01%)
Dec 03, 2014	23.43	24.11	23.36	23.94	16,352,474	+0.74(+3.21%)
Dec 02, 2014	23.09	23.75	22.82	23.19	19,041,154	-0.30(-1.26%)
Dec 01, 2014	23.95	23.98	22.86	23.49	23,556,962	-0.58(-2.42%)
Nov 28, 2014	24.53	24.55	23.88	24.07	24,123,480	-2.23(-8.49%)
Nov 26, 2014	26.23	26.30	26.30	26.30	8,895,796	+0.05(+0.20%)
Nov 25, 2014	26.05	26.34	26.04	26.25	8,912,217	+0.15(+0.58%)
Nov 24, 2014	26.63	26.67	26.01	26.10	11,995,045	-0.43(-1.62%)
Nov 21, 2014	26.67	26.82	26.22	26.53	19,071,802	+0.91(+3.57%)
Nov 20, 2014	24.92	25.66	24.88	25.61	9,827,468	+0.44(+1.74%)
Nov 19, 2014	25.26	25.34	24.81	25.17	10,862,137	-0.10(-0.39%)
Nov 18, 2014	25.55	25.64	25.12	25.27	12,411,959	-0.21(-0.81%)
Nov 17, 2014	25.31	25.62	25.07	25.48	11,360,729	+0.11(+0.42%)
Nov 14, 2014	24.89	25.41	24.74	25.37	14,132,191	+0.36(+1.43%)
Nov 13, 2014	25.65	25.74	24.94	25.01	12,835,409	-0.59(-2.31%)
Nov 12, 2014	25.53	25.98	25.46	25.60	12,801,516	+0.12(+0.46%)
Nov 11, 2014	25.06	25.56	25.01	25.49	11,681,132	+0.37(+1.46%)
Nov 10, 2014	25.45	25.59	25.06	25.12	12,734,246	-0.29(-1.13%)
Nov 07, 2014	24.88	25.45	24.88	25.41	16,078,473	+0.69(+2.79%)
Nov 06, 2014	24.39	24.90	24.27	24.72	15,114,281	+0.39(+1.62%)
Nov 05, 2014	24.85	24.94	24.29	24.32	17,980,070	-0.59(-2.38%)
Nov 04, 2014	24.81	25.23	24.74	24.91	11,494,868	+0.00(+0.00%)
Nov 03, 2014	25.73	25.80	24.74	24.91	20,869,112	-0.64(-2.49%)
Oct 31, 2014	25.28	25.58	24.85	25.55	16,699,512	+0.38(+1.50%)
Oct 30, 2014	25.67	25.68	25.16	25.17	18,376,608	-0.82(-3.14%)
Oct 29, 2014	26.20	26.20	25.73	25.99	28,393,472	-0.04(-0.14%)
Oct 28, 2014	26.88	26.93	25.68	26.03	30,895,340	-1.13(-4.16%)
Oct 27, 2014	27.32	27.61	27.61	27.15	17,016,484	-0.46(-1.66%)
Oct 24, 2014	27.58	27.76	27.40	27.61	11,963,975	-0.14(-0.52%)
Oct 23, 2014	27.81	27.95	27.62	27.76	12,091,031	+0.06(+0.23%)
Oct 22, 2014	28.30	28.40	27.69	27.69	11,705,590	-0.55(-1.94%)
Oct 21, 2014	28.33	28.46	28.04	28.24	12,611,284	+0.66(+2.41%)
Oct 20, 2014	27.39	27.74	27.31	27.58	10,572,972	+0.38(+1.38%)
Oct 17, 2014	27.47	27.73	27.20	27.20	13,500,052	+0.09(+0.33%)
Oct 16, 2014	26.44	27.57	26.37	27.11	15,245,653	+0.19(+0.70%)
Oct 15, 2014	27.25	27.34	26.38	26.92	22,567,730	-0.68(-2.47%)
Oct 14, 2014	27.90	28.28	27.45	27.60	14,064,935	+0.06(+0.23%)
Oct 13, 2014	27.84	28.32	27.52	27.54	13,206,005	+0.05(+0.20%)
Oct 10, 2014	27.59	28.21	27.34	27.49	15,403,012	-0.15(-0.54%)
Oct 09, 2014	28.70	28.71	27.55	27.64	14,651,221	-1.03(-3.59%)
Oct 08, 2014	28.11	28.70	27.74	28.67	12,796,705	+0.62(+2.22%)
Oct 07, 2014	28.57	28.77	28.02	28.04	14,422,199	-0.79(-2.74%)
Oct 06, 2014	28.81	29.21	28.36	28.83	17,014,644	+0.15(+0.53%)
Oct 03, 2014	28.55	28.78	28.26	28.68	14,543,508	+0.22(+0.78%)
Oct 02, 2014	28.31	28.51	27.73	28.46	16,034,668	+0.17(+0.60%)
Oct 01, 2014	29.11	29.11	28.26	28.29	15,643,449	-0.68(-2.36%)
Sep 30, 2014	29.01	29.09	28.66	28.98	13,873,471	+0.22(+0.77%)
Sep 29, 2014	28.77	29.07	28.67	28.75	8,293,349	-0.42(-1.43%)
Sep 26, 2014	28.98	29.21	28.91	29.17	6,010,056	+0.18(+0.61%)
Sep 25, 2014	29.28	29.29	28.79	28.99	10,384,470	-0.51(-1.74%)
Sep 24, 2014	29.38	29.64	29.11	29.51	11,716,095	+0.26(+0.88%)
Sep 23, 2014	29.32	29.47	28.97	29.25	10,258,355	-0.19(-0.63%)
Sep 22, 2014	29.85	29.90	29.36	29.44	12,053,228	-0.79(-2.61%)
Sep 19, 2014	30.49	30.51	30.00	30.23	9,675,493	-0.22(-0.73%)
Sep 18, 2014	30.54	30.75	30.33	30.45	10,513,250	-0.18(-0.58%)
Sep 17, 2014	30.95	30.97	30.53	30.63	9,521,783	-0.34(-1.09%)
Sep 16, 2014	30.44	31.15	30.28	30.96	10,760,175	+0.51(+1.66%)
Sep 15, 2014	30.39	30.52	30.27	30.46	5,422,105	+0.07(+0.23%)
Sep 12, 2014	30.52	30.72	30.26	30.39	7,177,466	-0.28(-0.93%)
Sep 11, 2014	30.48	30.82	30.28	30.67	7,609,384	+0.00(+0.00%)
Sep 10, 2014	30.48	30.72	30.09	30.67	8,817,138	+0.11(+0.35%)
Sep 09, 2014	30.78	31.06	30.35	30.56	8,756,503	-0.42(-1.35%)
Sep 08, 2014	31.03	31.08	30.83	30.98	7,938,617	-0.10(-0.31%)
Sep 05, 2014	31.20	31.23	30.82	31.08	13,560,473	-0.18(-0.57%)
Sep 04, 2014	31.35	31.66	31.11	31.26	6,854,163	-0.07(-0.23%)
Sep 03, 2014	31.61	31.64	31.25	31.33	7,317,332	-0.17(-0.54%)
Sep 02, 2014	31.98	31.98	31.46	31.50	12,301,901	-0.78(-2.42%)
Aug 29, 2014	32.22	32.28	32.28	32.28	5,152,906	+0.19(+0.58%)
Aug 28, 2014	32.07	32.10	31.62	32.09	8,634,758	-0.25(-0.77%)
Aug 27, 2014	32.46	32.53	32.18	32.34	6,468,180	+0.04(+0.14%)
Aug 26, 2014	32.43	32.48	32.22	32.30	7,557,927	-0.07(-0.22%)
Aug 25, 2014	32.46	32.62	32.30	32.37	4,927,682	+0.03(+0.08%)
Aug 22, 2014	32.50	32.50	32.22	32.34	4,651,734	-0.21(-0.65%)
Aug 21, 2014	32.71	32.75	32.35	32.55	5,846,954	-0.27(-0.81%)
Aug 20, 2014	32.32	32.92	32.29	32.82	10,893,671	+0.61(+1.90%)
Aug 19, 2014	32.19	32.46	32.06	32.21	6,584,728	-0.07(-0.22%)
Aug 18, 2014	32.04	32.30	31.95	32.28	7,217,417	+0.24(+0.75%)
Aug 15, 2014	32.07	32.07	31.68	32.04	7,871,325	+0.04(+0.14%)
Aug 14, 2014	31.90	32.02	31.75	31.99	9,101,547	-0.30(-0.93%)
Aug 13, 2014	32.69	32.72	32.23	32.30	8,039,186	-0.43(-1.33%)
Aug 12, 2014	32.61	32.90	32.55	32.73	5,206,864	-0.02(-0.05%)
Aug 11, 2014	32.76	32.90	32.54	32.75	7,836,122	+0.36(+1.12%)
Aug 08, 2014	32.06	32.45	31.96	32.38	6,482,659	+0.30(+0.94%)
Aug 07, 2014	32.69	32.84	31.70	32.08	14,292,557	-0.49(-1.50%)
Aug 06, 2014	32.47	33.31	32.46	32.57	10,478,339	-0.20(-0.62%)
Aug 05, 2014	32.75	32.97	32.57	32.77	6,656,670	-0.28(-0.83%)
Aug 04, 2014	32.86	33.12	32.69	33.05	7,102,994	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.