FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.87 USD  -0.19 (-1.45%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2003 30.00 30.41 29.68 30.00 1,565,800 +0.00(+0.00%)
Aug 28, 2003 29.72 30.00 29.52 30.00 1,713,800 +0.28(+0.94%)
Aug 27, 2003 29.05 29.72 28.97 29.72 4,682,500 +1.28(+4.50%)
Aug 26, 2003 27.12 28.45 27.12 28.44 2,684,500 +1.45(+5.37%)
Aug 25, 2003 27.32 27.36 26.39 26.99 1,756,800 -0.29(-1.06%)
Aug 22, 2003 27.85 28.15 27.28 27.28 2,961,900 -1.75(-6.03%)
Aug 21, 2003 29.59 30.00 28.98 29.03 1,523,900 -0.47(-1.59%)
Aug 20, 2003 29.50 29.73 29.20 29.50 1,795,500 +0.00(+0.00%)
Aug 19, 2003 28.67 29.50 28.25 29.50 1,367,600 +1.18(+4.17%)
Aug 18, 2003 28.90 28.90 28.13 28.32 1,571,600 -0.37(-1.29%)
Aug 15, 2003 29.00 29.33 28.60 28.69 1,452,400 -0.21(-0.73%)
Aug 14, 2003 28.36 28.95 28.36 28.90 2,180,000 +0.57(+2.01%)
Aug 13, 2003 27.84 28.42 27.82 28.33 1,933,800 +0.48(+1.72%)
Aug 12, 2003 28.35 28.35 27.66 27.85 4,528,100 -0.55(-1.94%)
Aug 11, 2003 27.98 28.45 27.72 28.40 1,774,700 +0.81(+2.94%)
Aug 08, 2003 26.50 27.59 26.40 27.59 3,289,300 +1.39(+5.31%)
Aug 07, 2003 26.49 26.56 26.10 26.20 1,399,900 -0.29(-1.09%)
Aug 06, 2003 25.95 26.50 25.85 26.49 1,322,000 +0.04(+0.15%)
Aug 05, 2003 26.84 26.84 26.45 26.45 2,621,700 -0.38(-1.42%)
Aug 04, 2003 26.80 27.12 26.70 26.83 858,300 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.