FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.87 USD  -0.19 (-1.45%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.220 9.270 9.090 9.190 12,320,000 +0.07(+0.77%)
Aug 29, 2019 9.150 9.260 9.060 9.120 14,883,045 +0.17(+1.90%)
Aug 28, 2019 8.740 8.990 8.580 8.950 15,458,158 +0.24(+2.76%)
Aug 27, 2019 8.920 9.015 8.680 8.710 15,944,947 -0.13(-1.47%)
Aug 26, 2019 8.860 8.930 8.760 8.840 19,846,073 +0.01(+0.11%)
Aug 23, 2019 9.040 9.180 8.800 8.830 22,537,600 -0.30(-3.29%)
Aug 22, 2019 9.220 9.290 9.090 9.130 13,827,892 -0.01(-0.11%)
Aug 21, 2019 9.270 9.320 9.140 9.140 17,333,028 -0.05(-0.54%)
Aug 20, 2019 9.180 9.210 9.010 9.190 13,179,137 -0.06(-0.65%)
Aug 19, 2019 9.310 9.420 9.230 9.250 16,936,059 +0.15(+1.65%)
Aug 16, 2019 9.090 9.240 8.980 9.100 18,373,200 +0.11(+1.22%)
Aug 15, 2019 9.380 9.390 8.780 8.990 26,867,575 -0.37(-3.95%)
Aug 14, 2019 9.560 9.610 9.350 9.360 27,268,881 -0.53(-5.36%)
Aug 13, 2019 9.520 10.01 9.410 9.890 30,039,866 +0.38(+4.00%)
Aug 12, 2019 9.670 9.720 9.450 9.510 12,191,446 -0.24(-2.46%)
Aug 09, 2019 10.04 10.06 9.710 9.750 20,112,800 -0.37(-3.66%)
Aug 08, 2019 10.22 10.36 10.07 10.12 24,263,275 +0.04(+0.40%)
Aug 07, 2019 9.970 10.15 9.890 10.08 21,868,173 -0.06(-0.59%)
Aug 06, 2019 10.10 10.18 9.900 10.14 17,078,662 +0.07(+0.70%)
Aug 05, 2019 10.05 10.20 9.830 10.07 25,535,081 -0.23(-2.23%)
Aug 02, 2019 10.55 10.66 10.12 10.30 25,816,700 -0.40(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.