Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.17	11.32	11.05	11.17	4,205,764	+0.00(+0.00%)
Aug 28, 2003	11.06	11.17	10.99	11.17	4,603,294	+0.10(+0.94%)
Aug 27, 2003	10.82	11.06	10.79	11.06	12,577,271	+0.48(+4.50%)
Aug 26, 2003	10.10	10.59	10.10	10.59	7,210,610	+0.54(+5.37%)
Aug 25, 2003	10.17	10.19	9.825	10.05	4,718,793	-0.11(-1.06%)
Aug 22, 2003	10.37	10.48	10.16	10.16	7,955,711	-0.65(-6.03%)
Aug 21, 2003	11.02	11.17	10.79	10.81	4,093,220	-0.17(-1.59%)
Aug 20, 2003	10.98	11.07	10.87	10.98	4,822,742	+0.00(+0.00%)
Aug 19, 2003	10.67	10.98	10.52	10.98	3,673,395	+0.44(+4.17%)
Aug 18, 2003	10.76	10.76	10.47	10.54	4,221,343	-0.14(-1.29%)
Aug 15, 2003	10.80	10.92	10.65	10.68	3,901,170	-0.08(-0.73%)
Aug 14, 2003	10.56	10.78	10.56	10.76	5,855,515	+0.21(+2.01%)
Aug 13, 2003	10.36	10.58	10.36	10.55	5,194,218	+0.18(+1.72%)
Aug 12, 2003	10.55	10.55	10.30	10.37	12,162,550	-0.20(-1.94%)
Aug 11, 2003	10.42	10.59	10.32	10.57	4,766,873	+0.30(+2.94%)
Aug 08, 2003	9.866	10.27	9.829	10.27	8,835,113	+0.52(+5.31%)
Aug 07, 2003	9.862	9.888	9.717	9.754	3,760,154	-0.11(-1.09%)
Aug 06, 2003	9.661	9.866	9.624	9.862	3,550,913	+0.01(+0.15%)
Aug 05, 2003	9.992	9.992	9.847	9.847	7,041,929	-0.14(-1.42%)
Aug 04, 2003	9.978	10.10	9.940	9.989	2,305,407	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.