FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.10 USD  +0.46 (+3.95%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2010 85.39 87.25 84.24 85.39 10,828,659 -0.81(-0.94%)
Sep 29, 2010 86.94 87.92 85.66 86.20 1,067 -0.83(-0.95%)
Sep 28, 2010 86.67 87.34 84.81 87.03 14,295 +0.47(+0.54%)
Sep 27, 2010 86.49 87.29 85.77 86.56 6,965,822 -0.05(-0.06%)
Sep 24, 2010 86.01 87.47 85.77 86.61 9,754,723 +2.38(+2.83%)
Sep 23, 2010 84.23 85.24 81.94 84.23 11,489,472 -0.28(-0.33%)
Sep 22, 2010 83.61 85.35 83.51 84.51 10,692,621 +1.52(+1.83%)
Sep 21, 2010 83.45 83.48 80.96 82.99 4,200 -0.36(-0.43%)
Sep 20, 2010 82.13 83.77 81.87 83.35 10,805,911 +1.63(+1.99%)
Sep 17, 2010 81.72 82.35 81.13 81.72 7,057,332 +0.32(+0.39%)
Sep 15, 2010 80.94 81.46 80.02 81.40 9,982,162 -0.04(-0.05%)
Sep 14, 2010 81.25 82.50 80.70 81.44 14,403 -0.34(-0.41%)
Sep 13, 2010 80.59 82.42 80.46 81.78 10,039,994 +2.47(+3.11%)
Sep 10, 2010 78.14 79.53 77.80 79.31 7,453,249 +1.15(+1.47%)
Sep 09, 2010 79.54 79.77 77.50 78.16 9,844 -0.98(-1.24%)
Sep 08, 2010 78.40 80.00 78.05 79.14 68,733 +1.28(+1.64%)
Sep 07, 2010 77.37 78.80 76.40 77.86 5,245 -0.69(-0.88%)
Sep 03, 2010 78.32 78.96 77.79 78.55 10,775,387 +1.59(+2.07%)
Sep 02, 2010 75.91 77.10 75.19 76.96 3,091 +0.77(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.