FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.95 USD  +0.14 (+1.30%)
Streaming Delayed Price  /  Updated: 8:06 AM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 32.69 32.78 32.29 32.65 12,312,425 +0.25(+0.77%)
Sep 29, 2014 32.42 32.75 32.30 32.40 7,360,180 -0.47(-1.43%)
Sep 26, 2014 32.65 32.92 32.58 32.87 5,333,803 +0.20(+0.61%)
Sep 25, 2014 32.99 33.00 32.44 32.67 9,216,007 -0.58(-1.74%)
Sep 24, 2014 33.10 33.40 32.80 33.25 10,397,797 +0.29(+0.88%)
Sep 23, 2014 33.04 33.21 32.64 32.96 9,104,083 -0.21(-0.63%)
Sep 22, 2014 33.63 33.69 33.08 33.17 10,696,996 -0.89(-2.61%)
Sep 19, 2014 34.36 34.38 33.80 34.06 8,586,804 -0.25(-0.73%)
Sep 18, 2014 34.41 34.65 34.17 34.31 9,330,297 -0.20(-0.58%)
Sep 17, 2014 34.87 34.90 34.40 34.51 8,450,390 -0.38(-1.09%)
Sep 16, 2014 34.30 35.10 34.12 34.89 9,549,438 +0.57(+1.66%)
Sep 15, 2014 34.24 34.39 34.11 34.32 4,812,009 +0.08(+0.23%)
Sep 12, 2014 34.39 34.61 34.10 34.24 6,369,856 -0.32(-0.93%)
Sep 11, 2014 34.35 34.73 34.12 34.56 6,753,175 +0.00(+0.00%)
Sep 10, 2014 34.35 34.62 33.91 34.56 7,825,032 +0.12(+0.35%)
Sep 09, 2014 34.68 35.00 34.20 34.44 7,771,219 -0.47(-1.35%)
Sep 08, 2014 34.96 35.02 34.74 34.91 7,045,362 -0.11(-0.31%)
Sep 05, 2014 35.16 35.19 34.73 35.02 12,034,646 -0.20(-0.57%)
Sep 04, 2014 35.32 35.67 35.05 35.22 6,082,931 -0.08(-0.23%)
Sep 03, 2014 35.62 35.65 35.21 35.30 6,493,984 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.