Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 15.21 15.69 15.10 15.28 30,012,534 -0.02(-0.12%)
Jan 29, 2015 15.83 15.83 14.93 15.30 36,598,532 -0.54(-3.39%)
Jan 28, 2015 16.61 16.65 15.81 15.83 30,145,958 -0.87(-5.22%)
Jan 27, 2015 16.54 17.14 16.37 16.70 37,237,668 -1.07(-6.03%)
Jan 26, 2015 17.40 17.82 17.23 17.78 17,915,474 +0.29(+1.66%)
Jan 23, 2015 17.96 18.05 17.44 17.49 25,484,178 -0.71(-3.90%)
Jan 22, 2015 18.61 18.69 17.94 18.19 20,948,990 +0.15(+0.86%)
Jan 21, 2015 17.37 18.23 17.35 18.04 23,495,382 +0.53(+3.01%)
Jan 20, 2015 17.49 17.59 17.14 17.51 18,553,720 +0.03(+0.16%)
Jan 16, 2015 16.93 17.56 16.88 17.49 28,009,564 +0.83(+4.96%)
Jan 15, 2015 17.34 17.54 16.65 16.66 27,886,706 -0.37(-2.19%)
Jan 14, 2015 17.50 17.59 16.22 17.03 66,050,796 -2.09(-10.93%)
Jan 13, 2015 20.52 20.63 19.04 19.12 33,088,012 -1.56(-7.54%)
Jan 12, 2015 20.64 20.77 20.12 20.68 17,147,430 -0.34(-1.62%)
Jan 09, 2015 21.09 21.17 20.69 21.02 11,047,779 +0.07(+0.34%)
Jan 08, 2015 20.66 21.07 20.46 20.95 12,143,406 +0.46(+2.23%)
Jan 07, 2015 20.44 20.53 20.07 20.49 13,104,851 +0.30(+1.47%)
Jan 06, 2015 19.90 20.43 19.82 20.20 17,573,722 +0.34(+1.72%)
Jan 05, 2015 20.68 20.68 19.68 19.86 26,449,160 -1.26(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.