FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.89 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:27 AM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.55 23.36 23.36 23.36 12,414,500 -0.22(-0.93%)
Dec 30, 2014 23.27 23.77 23.24 23.58 14,733,434 +0.32(+1.38%)
Dec 29, 2014 23.58 23.75 23.19 23.26 12,151,116 -0.25(-1.06%)
Dec 26, 2014 23.05 23.89 23.01 23.51 11,115,330 +0.60(+2.62%)
Dec 24, 2014 22.67 22.91 22.91 22.91 5,619,600 +0.07(+0.31%)
Dec 23, 2014 22.64 23.18 22.52 22.84 11,175,829 +0.29(+1.29%)
Dec 22, 2014 23.48 23.52 22.36 22.55 14,520,439 -0.85(-3.63%)
Dec 19, 2014 22.90 23.47 22.71 23.40 23,998,380 +0.58(+2.54%)
Dec 18, 2014 22.59 22.83 22.16 22.82 21,155,679 +0.69(+3.12%)
Dec 17, 2014 21.29 22.24 21.22 22.13 22,308,738 +0.94(+4.44%)
Dec 16, 2014 21.27 21.95 20.94 21.19 23,218,821 +0.16(+0.76%)
Dec 15, 2014 22.09 22.12 21.03 21.03 21,797,189 -0.75(-3.44%)
Dec 12, 2014 22.98 22.99 21.77 21.78 27,925,288 -1.20(-5.22%)
Dec 11, 2014 23.33 23.83 22.86 22.98 26,707,698 -0.98(-4.09%)
Dec 10, 2014 24.92 25.01 23.95 23.96 16,760,081 -1.17(-4.66%)
Dec 09, 2014 24.64 25.13 24.38 25.13 21,660,291 +0.00(+0.00%)
Dec 08, 2014 25.92 26.15 25.07 25.13 14,820,077 -0.88(-3.38%)
Dec 05, 2014 26.22 26.37 25.84 26.01 9,935,791 -0.42(-1.59%)
Dec 04, 2014 26.60 26.83 26.29 26.43 8,874,853 -0.27(-1.01%)
Dec 03, 2014 26.13 26.89 26.06 26.70 14,659,844 +0.83(+3.21%)
Dec 02, 2014 25.76 26.49 25.45 25.87 17,070,220 -0.33(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.