Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.79	21.69	20.55	21.33	27,366,438	+0.35(+1.66%)
Apr 29, 2015	20.59	21.18	20.53	20.98	23,343,492	+0.19(+0.93%)
Apr 28, 2015	20.59	20.92	20.47	20.79	35,462,740	+0.79(+3.94%)
Apr 27, 2015	19.48	20.28	19.40	20.00	28,408,386	+0.92(+4.80%)
Apr 24, 2015	18.75	19.50	18.75	19.09	25,136,564	+0.69(+3.74%)
Apr 23, 2015	18.18	18.86	17.92	18.40	28,455,224	-0.46(-2.43%)
Apr 22, 2015	18.75	19.06	18.52	18.86	17,248,288	+0.31(+1.68%)
Apr 21, 2015	18.85	18.91	18.37	18.55	21,292,280	-0.39(-2.08%)
Apr 20, 2015	18.93	19.43	18.84	18.94	16,683,411	-0.01(-0.05%)
Apr 17, 2015	18.80	19.04	18.66	18.95	18,817,464	-0.15(-0.77%)
Apr 16, 2015	18.99	19.44	18.78	19.10	28,294,026	+0.15(+0.77%)
Apr 15, 2015	17.45	19.32	17.45	18.95	46,756,520	+1.58(+9.08%)
Apr 14, 2015	16.91	17.39	16.75	17.37	18,465,430	+0.63(+3.78%)
Apr 13, 2015	16.88	16.93	16.60	16.74	11,760,994	+0.01(+0.05%)
Apr 10, 2015	17.13	17.28	16.68	16.73	15,024,821	-0.44(-2.56%)
Apr 09, 2015	17.11	17.55	17.07	17.17	13,474,105	-0.04(-0.21%)
Apr 08, 2015	17.63	17.74	17.18	17.21	13,064,575	-0.15(-0.84%)
Apr 07, 2015	17.57	17.68	17.31	17.35	13,733,998	-0.16(-0.89%)
Apr 06, 2015	17.62	17.73	17.50	17.51	15,054,306	+0.14(+0.79%)
Apr 02, 2015	17.19	17.37	17.37	17.37	15,473,233	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.