Freeport-McMoRan (NY: FCX )

45.37 +1.45 (+3.30%)
Streaming Delayed Price Updated: 10:06 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 28.98 29.05 28.72 28.98 23,598,106 +0.34(+1.20%)
May 30, 2007 27.61 28.69 27.42 28.63 30,662,816 +0.71(+2.54%)
May 29, 2007 27.52 28.05 27.43 27.92 27,812,284 +0.45(+1.65%)
May 25, 2007 26.88 27.52 26.79 27.47 19,583,874 +0.85(+3.21%)
May 24, 2007 26.89 27.45 26.33 26.62 30,081,866 -0.54(-1.98%)
May 23, 2007 26.35 27.70 26.34 27.15 47,349,684 +0.88(+3.36%)
May 22, 2007 26.75 26.93 26.22 26.27 19,106,462 -0.38(-1.42%)
May 21, 2007 26.27 26.97 26.25 26.65 27,680,164 +0.45(+1.73%)
May 18, 2007 26.07 26.41 25.78 26.20 24,572,500 +0.08(+0.30%)
May 17, 2007 25.77 26.31 25.44 26.12 33,265,880 -0.13(-0.49%)
May 16, 2007 26.36 26.52 25.96 26.25 24,911,136 -0.25(-0.94%)
May 15, 2007 26.45 26.90 26.38 26.50 20,158,396 +0.11(+0.42%)
May 14, 2007 27.06 27.10 25.77 26.39 28,082,706 -0.46(-1.71%)
May 11, 2007 26.40 26.88 26.33 26.85 23,530,806 +0.70(+2.66%)
May 10, 2007 26.49 26.77 26.05 26.15 25,012,240 -0.73(-2.70%)
May 09, 2007 26.37 26.97 26.30 26.88 22,723,840 +0.54(+2.05%)
May 08, 2007 26.51 26.42 25.96 26.34 19,778,348 -0.23(-0.86%)
May 07, 2007 26.58 27.05 26.54 26.57 20,775,506 +0.19(+0.73%)
May 04, 2007 26.33 26.49 26.16 26.37 24,951,142 +0.34(+1.32%)
May 03, 2007 25.44 26.12 25.11 26.03 22,956,564 +0.75(+2.96%)
May 02, 2007 24.69 25.48 24.67 25.28 21,757,340 +0.48(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.