Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.55	11.13	10.51	11.03	25,185,844	+0.51(+4.80%)
Jun 29, 2020	10.43	10.52	10.25	10.52	18,157,828	+0.24(+2.32%)
Jun 26, 2020	10.48	10.58	10.27	10.28	21,927,574	-0.28(-2.62%)
Jun 25, 2020	10.06	10.59	9.989	10.56	18,890,220	+0.49(+4.83%)
Jun 24, 2020	10.45	10.51	9.951	10.07	19,511,090	-0.49(-4.60%)
Jun 23, 2020	10.55	10.70	10.49	10.56	16,671,185	+0.28(+2.69%)
Jun 22, 2020	10.07	10.39	10.01	10.28	18,003,960	+0.28(+2.76%)
Jun 19, 2020	10.32	10.42	9.912	10.01	29,864,918	-0.06(-0.57%)
Jun 18, 2020	9.989	10.22	9.884	10.06	15,863,319	-0.13(-1.31%)
Jun 17, 2020	10.31	10.41	10.15	10.20	18,711,824	-0.08(-0.74%)
Jun 16, 2020	10.58	10.67	9.979	10.27	23,040,972	+0.30(+2.96%)
Jun 15, 2020	9.541	10.05	9.321	9.979	20,906,074	-0.02(-0.19%)
Jun 12, 2020	9.960	10.07	9.579	9.998	20,833,058	+0.55(+5.85%)
Jun 11, 2020	10.18	10.19	9.331	9.445	35,879,964	-1.49(-13.60%)
Jun 10, 2020	10.79	10.96	10.54	10.93	29,876,160	+0.19(+1.77%)
Jun 09, 2020	10.51	10.79	10.38	10.74	22,839,124	+0.02(+0.18%)
Jun 08, 2020	10.60	10.74	10.33	10.72	22,823,244	+0.37(+3.59%)
Jun 05, 2020	10.26	10.67	10.20	10.35	29,209,802	+0.63(+6.47%)
Jun 04, 2020	9.655	9.798	9.436	9.722	21,971,188	+0.06(+0.59%)
Jun 03, 2020	9.417	9.836	9.417	9.665	25,981,942	+0.37(+4.00%)
Jun 02, 2020	9.007	9.436	8.997	9.293	24,929,336	+0.39(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.