Freeport-McMoRan (NY: FCX )

45.14 +1.22 (+2.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.55 11.13 10.51 11.03 25,185,844 +0.51(+4.80%)
Jun 29, 2020 10.43 10.52 10.25 10.52 18,157,828 +0.24(+2.32%)
Jun 26, 2020 10.48 10.58 10.27 10.28 21,927,574 -0.28(-2.62%)
Jun 25, 2020 10.06 10.59 9.989 10.56 18,890,220 +0.49(+4.83%)
Jun 24, 2020 10.45 10.51 9.951 10.07 19,511,090 -0.49(-4.60%)
Jun 23, 2020 10.55 10.70 10.49 10.56 16,671,185 +0.28(+2.69%)
Jun 22, 2020 10.07 10.39 10.01 10.28 18,003,960 +0.28(+2.76%)
Jun 19, 2020 10.32 10.42 9.912 10.01 29,864,918 -0.06(-0.57%)
Jun 18, 2020 9.989 10.22 9.884 10.06 15,863,319 -0.13(-1.31%)
Jun 17, 2020 10.31 10.41 10.15 10.20 18,711,824 -0.08(-0.74%)
Jun 16, 2020 10.58 10.67 9.979 10.27 23,040,972 +0.30(+2.96%)
Jun 15, 2020 9.541 10.05 9.321 9.979 20,906,074 -0.02(-0.19%)
Jun 12, 2020 9.960 10.07 9.579 9.998 20,833,058 +0.55(+5.85%)
Jun 11, 2020 10.18 10.19 9.331 9.445 35,879,964 -1.49(-13.60%)
Jun 10, 2020 10.79 10.96 10.54 10.93 29,876,160 +0.19(+1.77%)
Jun 09, 2020 10.51 10.79 10.38 10.74 22,839,124 +0.02(+0.18%)
Jun 08, 2020 10.60 10.74 10.33 10.72 22,823,244 +0.37(+3.59%)
Jun 05, 2020 10.26 10.67 10.20 10.35 29,209,802 +0.63(+6.47%)
Jun 04, 2020 9.655 9.798 9.436 9.722 21,971,188 +0.06(+0.59%)
Jun 03, 2020 9.417 9.836 9.417 9.665 25,981,942 +0.37(+4.00%)
Jun 02, 2020 9.007 9.436 8.997 9.293 24,929,336 +0.39(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.