Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.73	14.88	14.64	14.83	6,186,127	+0.10(+0.67%)
Jul 28, 2005	14.65	14.79	14.51	14.73	6,032,676	+0.13(+0.86%)
Jul 27, 2005	14.58	14.70	14.51	14.61	5,025,600	+0.07(+0.48%)
Jul 26, 2005	14.76	14.85	14.44	14.54	6,321,653	-0.32(-2.16%)
Jul 25, 2005	14.91	15.00	14.76	14.86	6,698,627	+0.02(+0.12%)
Jul 22, 2005	14.76	14.88	14.70	14.84	6,918,891	+0.08(+0.55%)
Jul 21, 2005	15.00	15.00	14.42	14.76	13,367,651	+0.17(+1.13%)
Jul 20, 2005	14.29	14.68	14.29	14.59	6,938,446	+0.32(+2.25%)
Jul 19, 2005	14.27	14.45	14.13	14.27	11,277,725	+0.04(+0.28%)
Jul 18, 2005	14.21	14.49	14.19	14.23	6,817,315	+0.02(+0.13%)
Jul 15, 2005	14.22	14.26	14.14	14.21	3,655,130	-0.05(-0.34%)
Jul 14, 2005	14.54	14.67	14.26	14.26	6,049,243	-0.22(-1.53%)
Jul 13, 2005	14.36	14.53	14.25	14.48	4,355,574	+0.05(+0.33%)
Jul 12, 2005	14.53	14.54	14.35	14.43	3,630,415	-0.08(-0.58%)
Jul 11, 2005	14.40	14.60	14.30	14.52	5,811,869	+0.23(+1.60%)
Jul 08, 2005	14.19	14.37	14.18	14.29	4,505,767	+0.22(+1.54%)
Jul 07, 2005	14.01	14.10	13.88	14.07	3,818,087	-0.06(-0.39%)
Jul 06, 2005	14.04	14.24	13.96	14.13	4,416,140	+0.14(+1.03%)
Jul 05, 2005	13.97	14.01	13.70	13.98	4,761,066	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.