Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.67	13.76	13.43	13.50	18,534,550	+0.02(+0.14%)
Jul 28, 2017	13.39	13.67	13.36	13.49	19,332,814	+0.09(+0.69%)
Jul 27, 2017	13.91	13.95	13.35	13.39	35,674,120	-0.52(-3.72%)
Jul 26, 2017	13.57	14.11	13.31	13.91	40,284,656	+0.18(+1.28%)
Jul 25, 2017		13.85		13.74	80,238,104	+1.76(+14.74%)
Jul 24, 2017	12.02	12.08	11.81	11.97	15,916,361	-0.05(-0.38%)
Jul 21, 2017	12.05	12.18	11.92	12.02	12,686,294	-0.03(-0.23%)
Jul 20, 2017	12.12	12.19	11.82	12.05	14,301,733	-0.06(-0.53%)
Jul 19, 2017	12.04	12.18	11.97	12.11	15,258,746	+0.10(+0.85%)
Jul 18, 2017	11.99	12.03	11.79	12.01	16,596,186	+0.00(+0.00%)
Jul 17, 2017	11.81	12.34	11.75	12.01	29,571,912	+0.37(+3.17%)
Jul 14, 2017	11.56	11.72	11.56	11.64	12,878,719	+0.11(+0.96%)
Jul 13, 2017	11.40	11.61	11.36	11.53	19,340,336	+0.19(+1.71%)
Jul 12, 2017	11.47	11.65	11.27	11.33	25,885,810	-0.29(-2.46%)
Jul 11, 2017	11.57	11.67	11.24	11.62	20,778,560	+0.06(+0.48%)
Jul 10, 2017	10.92	11.68	10.88	11.57	26,246,794	+0.57(+5.21%)
Jul 07, 2017	11.01	11.08	10.82	10.99	13,154,744	+0.01(+0.08%)
Jul 06, 2017	11.17	11.28	10.96	10.98	14,036,070	-0.26(-2.30%)
Jul 05, 2017	11.27	11.42	11.07	11.24	15,120,206	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.