Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.03	26.11	25.77	25.88	8,623,425	-0.17(-0.66%)
Aug 29, 2013	26.06	26.32	25.90	26.05	9,641,498	-0.05(-0.20%)
Aug 28, 2013	26.18	26.48	26.08	26.10	10,446,524	-0.10(-0.39%)
Aug 27, 2013	26.73	27.01	26.06	26.20	16,666,607	-0.78(-2.89%)
Aug 26, 2013	27.29	27.33	26.89	26.98	11,929,418	-0.24(-0.88%)
Aug 23, 2013	27.06	27.37	26.89	27.22	12,583,626	+0.38(+1.40%)
Aug 22, 2013	26.48	27.03	26.43	26.84	14,421,956	+0.85(+3.26%)
Aug 21, 2013	26.40	26.40	25.87	26.00	14,622,496	-0.53(-2.00%)
Aug 20, 2013	26.45	26.77	26.36	26.53	10,671,222	+0.04(+0.16%)
Aug 19, 2013	26.84	26.90	26.40	26.48	13,238,289	-0.52(-1.93%)
Aug 16, 2013	27.39	27.57	26.87	27.01	17,861,854	-0.33(-1.19%)
Aug 15, 2013	26.72	27.45	26.64	27.33	17,829,862	+0.28(+1.04%)
Aug 14, 2013	26.80	27.26	26.75	27.05	14,692,961	+0.37(+1.38%)
Aug 13, 2013	27.35	27.36	26.61	26.68	17,087,564	-0.59(-2.17%)
Aug 12, 2013	27.20	27.38	27.07	27.27	16,202,374	+0.21(+0.76%)
Aug 09, 2013	26.64	27.39	26.54	27.07	32,064,194	+0.69(+2.63%)
Aug 08, 2013	25.76	26.66	25.75	26.37	32,615,822	+1.17(+4.65%)
Aug 07, 2013	24.84	25.63	24.80	25.20	21,642,830	+0.23(+0.93%)
Aug 06, 2013	25.11	25.25	24.93	24.97	16,172,281	+0.12(+0.48%)
Aug 05, 2013	24.98	25.05	24.76	24.85	9,778,856	-0.15(-0.62%)
Aug 02, 2013	24.93	25.19	24.90	25.00	12,313,806	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.