Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.75	28.07	27.20	28.03	35,090,868	+0.41(+1.47%)
Feb 25, 2010	26.35	27.69	26.25	27.62	57,208,340	+0.54(+2.00%)
Feb 24, 2010	27.44	27.76	26.82	27.08	45,683,080	-0.38(-1.39%)
Feb 23, 2010	28.21	28.40	27.25	27.46	47,977,436	-0.97(-3.41%)
Feb 22, 2010	28.91	28.98	28.40	28.43	32,743,612	-0.34(-1.19%)
Feb 19, 2010	28.34	29.05	28.29	28.78	40,529,532	+0.21(+0.73%)
Feb 18, 2010	27.83	28.64	27.81	28.57	50,516,960	+0.55(+1.97%)
Feb 17, 2010	28.47	28.58	27.56	28.02	43,968,920	-0.31(-1.08%)
Feb 16, 2010	28.20	28.37	27.92	28.32	46,267,928	+0.84(+3.07%)
Feb 12, 2010	27.01	27.48	27.48	27.48	115,458,432	-0.18(-0.66%)
Feb 11, 2010	26.73	27.87	26.45	27.66	61,467,860	+1.17(+4.42%)
Feb 10, 2010	26.56	26.77	25.79	26.49	51,764,388	-0.21(-0.77%)
Feb 09, 2010	26.53	27.21	26.40	26.70	67,608,960	+0.89(+3.44%)
Feb 08, 2010	26.39	26.85	25.70	25.81	64,129,464	-0.38(-1.47%)
Feb 05, 2010	24.89	26.22	24.63	26.19	100,452,384	+1.30(+5.23%)
Feb 04, 2010	25.55	25.73	24.80	24.89	71,994,944	-2.09(-7.74%)
Feb 03, 2010	26.75	27.30	25.98	26.98	61,997,444	-0.06(-0.23%)
Feb 02, 2010	27.32	27.47	26.55	27.04	68,737,904	+1.06(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.