Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 22.73 22.91 21.87 21.95 3,999 -0.68(-3.00%)
Jun 29, 2010 22.63 23.55 22.46 22.63 67,870 -2.08(-8.43%)
Jun 25, 2010 24.72 24.82 23.46 24.72 45,830,864 +1.16(+4.93%)
Jun 24, 2010 24.07 24.15 23.52 23.55 22,765 -0.60(-2.49%)
Jun 23, 2010 24.11 24.33 23.35 24.15 39,534,876 -0.05(-0.20%)
Jun 22, 2010 25.34 25.36 24.14 24.20 45,961 -1.07(-4.24%)
Jun 21, 2010 25.70 25.98 25.16 25.28 53,675,244 +0.81(+3.31%)
Jun 18, 2010 24.47 24.61 24.20 24.47 26,622,254 +0.03(+0.14%)
Jun 17, 2010 24.78 24.86 23.99 24.43 9,230 -0.45(-1.82%)
Jun 16, 2010 24.56 25.16 24.41 24.89 25,509,280 -0.01(-0.03%)
Jun 15, 2010 24.51 24.93 24.09 24.89 13,451 +0.66(+2.74%)
Jun 14, 2010 24.82 24.91 24.22 24.23 31,549,988 +0.12(+0.51%)
Jun 11, 2010 23.79 24.33 23.65 24.11 29,767,308 +0.21(+0.89%)
Jun 10, 2010 23.26 23.93 23.23 23.89 56,240 +1.34(+5.94%)
Jun 09, 2010 23.35 23.72 22.37 22.55 43,300,092 -0.27(-1.19%)
Jun 08, 2010 21.93 22.85 21.85 22.83 17,197 +1.05(+4.81%)
Jun 07, 2010 23.32 23.39 21.62 21.78 60,113,036 -1.54(-6.61%)
Jun 04, 2010 23.32 24.30 23.21 23.32 40,353,932 -0.96(-3.95%)
Jun 03, 2010 25.88 25.88 24.14 24.28 44,984,916 -1.35(-5.26%)
Jun 02, 2010 24.89 25.63 24.52 25.62 29,157 +0.94(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.