Freeport-McMoRan (NY: FCX )

45.14 +1.22 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 40.66 41.17 39.91 40.50 20,486,370 -0.83(-2.00%)
Jul 28, 2011 41.57 42.02 41.30 41.33 15,297,494 -0.31(-0.75%)
Jul 27, 2011 42.55 43.07 41.50 41.64 17,942,108 -1.25(-2.91%)
Jul 26, 2011 42.88 43.42 42.39 42.89 20,818,754 +0.47(+1.12%)
Jul 25, 2011 42.19 42.80 41.96 42.41 12,414,570 -0.16(-0.38%)
Jul 22, 2011 42.44 42.68 42.44 42.57 15,194,808 +0.25(+0.60%)
Jul 21, 2011 42.78 43.35 41.89 42.32 24,160,660 -0.44(-1.04%)
Jul 20, 2011 43.18 43.21 42.42 42.77 18,380,180 -0.29(-0.67%)
Jul 19, 2011 42.83 43.12 42.56 43.06 16,772,119 +0.96(+2.27%)
Jul 18, 2011 42.21 42.79 41.78 42.10 19,239,910 -0.22(-0.52%)
Jul 15, 2011 41.88 42.37 41.73 42.32 17,915,536 +0.83(+2.01%)
Jul 14, 2011 42.29 42.44 41.30 41.49 21,631,004 -0.49(-1.17%)
Jul 13, 2011 41.76 42.74 41.59 41.98 23,049,154 +0.81(+1.97%)
Jul 12, 2011 40.42 41.93 40.38 41.17 24,096,372 +0.59(+1.46%)
Jul 11, 2011 41.02 41.27 40.36 40.57 26,187,046 -1.39(-3.30%)
Jul 08, 2011 41.58 42.05 41.23 41.96 23,465,686 -0.28(-0.67%)
Jul 07, 2011 41.70 42.72 41.46 42.24 30,963,336 +1.50(+3.68%)
Jul 06, 2011 40.35 40.96 40.16 40.74 17,914,896 -0.08(-0.19%)
Jul 05, 2011 40.74 41.09 40.46 40.82 20,597,430 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.