Freeport-McMoRan (NY: FCX )

46.02 +0.14 (+0.30%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 32.41 32.47 32.47 32.47 5,122,293 +0.19(+0.58%)
Aug 28, 2014 32.27 32.29 31.81 32.28 8,583,460 -0.25(-0.77%)
Aug 27, 2014 32.66 32.72 32.37 32.53 6,429,754 +0.04(+0.14%)
Aug 26, 2014 32.62 32.67 32.41 32.49 7,513,027 -0.07(-0.22%)
Aug 25, 2014 32.66 32.82 32.50 32.56 4,898,407 +0.03(+0.08%)
Aug 22, 2014 32.69 32.69 32.42 32.53 4,624,099 -0.21(-0.65%)
Aug 21, 2014 32.91 32.94 32.54 32.75 5,812,219 -0.27(-0.81%)
Aug 20, 2014 32.52 33.12 32.48 33.02 10,828,954 +0.62(+1.90%)
Aug 19, 2014 32.38 32.65 32.25 32.40 6,545,609 -0.07(-0.22%)
Aug 18, 2014 32.23 32.49 32.14 32.47 7,174,540 +0.24(+0.75%)
Aug 15, 2014 32.27 32.27 31.87 32.23 7,824,563 +0.04(+0.14%)
Aug 14, 2014 32.10 32.21 31.94 32.18 9,047,476 -0.30(-0.93%)
Aug 13, 2014 32.88 32.92 32.43 32.49 7,991,426 -0.44(-1.33%)
Aug 12, 2014 32.80 33.10 32.75 32.93 5,175,931 -0.02(-0.05%)
Aug 11, 2014 32.95 33.10 32.74 32.94 7,789,569 +0.37(+1.12%)
Aug 08, 2014 32.26 32.65 32.15 32.58 6,444,147 +0.30(+0.94%)
Aug 07, 2014 32.88 33.03 31.89 32.27 14,207,647 -0.49(-1.50%)
Aug 06, 2014 32.67 33.51 32.65 32.77 10,416,089 -0.21(-0.62%)
Aug 05, 2014 32.94 33.17 32.76 32.97 6,617,124 -0.28(-0.83%)
Aug 04, 2014 33.06 33.32 32.89 33.25 7,060,797 +0.41(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.