Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.491	7.829	7.418	7.556	36,896,316	+0.07(+0.99%)
Nov 27, 2015	7.510	7.621	7.418	7.482	16,141,997	+0.00(+0.00%)
Nov 25, 2015	7.538	7.482	7.482	7.482	32,140,878	-0.18(-2.41%)
Nov 24, 2015	7.565	7.759	7.394	7.667	51,985,756	+0.28(+3.75%)
Nov 23, 2015	7.575	7.575	7.334	7.390	39,494,788	-0.23(-3.03%)
Nov 20, 2015	7.796	7.926	7.390	7.621	37,694,688	-0.15(-1.90%)
Nov 19, 2015	8.124	8.175	7.759	7.769	29,659,964	-0.33(-4.10%)
Nov 18, 2015	7.879	8.129	7.806	8.101	35,103,768	+0.35(+4.53%)
Nov 17, 2015	8.258	8.277	7.695	7.750	35,365,296	-0.43(-5.30%)
Nov 16, 2015	8.046	8.240	7.953	8.184	32,765,872	+0.17(+2.07%)
Nov 13, 2015	8.286	8.304	7.981	8.018	34,982,400	-0.08(-1.03%)
Nov 12, 2015	8.184	8.476	7.944	8.101	50,946,564	-0.50(-5.80%)
Nov 11, 2015	9.154	9.163	8.332	8.600	44,168,492	-0.48(-5.29%)
Nov 10, 2015	9.579	9.579	9.053	9.080	38,477,280	-0.61(-6.29%)
Nov 09, 2015	9.912	10.05	9.357	9.690	31,227,132	-0.24(-2.42%)
Nov 06, 2015	10.32	10.39	9.801	9.930	38,247,376	-0.67(-6.36%)
Nov 05, 2015	10.87	10.96	10.36	10.60	39,839,432	-0.50(-4.49%)
Nov 04, 2015	11.69	11.78	10.87	11.10	32,893,034	-0.36(-3.14%)
Nov 03, 2015	10.92	11.71	10.91	11.46	37,919,780	+0.54(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.