Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.00	10.26	9.980	10.03	28,644,648	+0.16(+1.59%)
Sep 29, 2016	9.921	10.21	9.755	9.875	27,179,430	-0.20(-2.02%)
Sep 28, 2016	9.616	10.09	9.487	10.08	32,183,726	+0.65(+6.86%)
Sep 27, 2016	9.542	9.570	9.228	9.431	26,693,764	-0.28(-2.85%)
Sep 26, 2016	9.875	10.04	9.671	9.708	26,042,176	-0.11(-1.13%)
Sep 23, 2016	10.05	10.21	9.810	9.819	24,180,896	-0.32(-3.19%)
Sep 22, 2016	10.01	10.28	9.995	10.14	39,736,840	+0.41(+4.17%)
Sep 21, 2016	9.367	9.773	9.348	9.736	32,906,652	+0.54(+5.93%)
Sep 20, 2016	9.210	9.357	9.053	9.191	26,412,518	-0.06(-0.60%)
Sep 19, 2016	9.348	9.422	9.117	9.247	29,493,716	+0.06(+0.70%)
Sep 16, 2016	8.868	9.228	8.785	9.182	39,035,112	+0.15(+1.64%)
Sep 15, 2016	9.062	9.187	8.711	9.034	44,017,676	-0.02(-0.20%)
Sep 14, 2016	9.320	9.399	8.960	9.053	52,040,620	-0.32(-3.45%)
Sep 13, 2016	9.838	9.861	9.210	9.376	57,249,952	-0.86(-8.39%)
Sep 12, 2016	9.247	10.29	9.145	10.23	64,933,096	+0.75(+7.89%)
Sep 09, 2016	9.681	9.745	9.394	9.487	31,317,604	-0.32(-3.30%)
Sep 08, 2016	9.810	9.893	9.496	9.810	31,661,266	+0.02(+0.19%)
Sep 07, 2016	9.893	10.00	9.690	9.792	19,938,776	-0.11(-1.12%)
Sep 06, 2016	9.792	9.986	9.718	9.902	23,131,874	+0.22(+2.29%)
Sep 02, 2016	9.819	9.681	9.681	9.681	25,575,000	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.