Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.06	18.19	17.92	18.12	16,238,102	+0.34(+1.93%)
Jan 30, 2018	18.09	18.31	17.76	17.78	17,582,330	-0.46(-2.55%)
Jan 29, 2018	18.12	18.36	17.99	18.24	19,011,202	+0.08(+0.46%)
Jan 26, 2018	18.30	18.33	17.99	18.16	19,744,866	-0.26(-1.41%)
Jan 25, 2018	18.55	18.82	17.96	18.42	34,074,820	+0.20(+1.12%)
Jan 24, 2018	18.48	18.71	18.03	18.21	26,589,102	+0.05(+0.26%)
Jan 23, 2018	18.21	18.32	17.60	18.17	29,908,848	-0.41(-2.20%)
Jan 22, 2018	18.44	18.75	18.30	18.57	18,974,996	+0.03(+0.15%)
Jan 19, 2018		18.73	18.04	18.55	24,361,176	+0.52(+2.89%)
Jan 18, 2018	18.30	18.40	18.00	18.03	25,112,904	-0.34(-1.87%)
Jan 17, 2018	17.97	18.42	17.94	18.37	18,172,552	+0.42(+2.33%)
Jan 16, 2018	18.12	18.35	17.78	17.95	24,571,750	-0.40(-2.18%)
Jan 12, 2018		18.35	18.35	18.35	0	-0.12(-0.65%)
Jan 11, 2018	18.25	18.53	18.00	18.47	22,853,524	+0.34(+1.90%)
Jan 10, 2018				18.13	30,168,136	+0.55(+3.12%)
Jan 09, 2018	18.38	18.39	17.52	17.58	35,093,336	-0.83(-4.49%)
Jan 08, 2018	18.55	18.57	18.32	18.41	16,397,410	-0.08(-0.45%)
Jan 05, 2018	18.30	18.50	18.15	18.49	14,927,691	+0.15(+0.81%)
Jan 04, 2018	18.24	18.42	17.95	18.34	21,028,086	+0.25(+1.39%)
Jan 03, 2018	18.41	18.44	17.80	18.09	22,240,822	-0.28(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.