Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.56	16.72	16.16	16.53	15,126,192	-0.13(-0.80%)
Oct 29, 2020	16.07	16.84	16.02	16.66	17,979,338	+0.58(+3.62%)
Oct 28, 2020	16.35	16.40	15.90	16.08	27,738,802	-0.81(-4.80%)
Oct 27, 2020	16.60	17.05	16.44	16.89	16,776,199	+0.34(+2.07%)
Oct 26, 2020	17.13	17.19	16.40	16.55	26,145,752	-0.95(-5.45%)
Oct 23, 2020	17.60	17.80	17.33	17.50	17,279,866	+0.01(+0.05%)
Oct 22, 2020	16.73	17.54	16.49	17.49	22,376,474	+0.60(+3.56%)
Oct 21, 2020	16.91	17.47	16.84	16.89	22,432,740	+0.10(+0.62%)
Oct 20, 2020	16.58	17.03	16.53	16.78	16,522,547	+0.45(+2.74%)
Oct 19, 2020	16.50	16.99	16.29	16.34	16,595,024	-0.01(-0.06%)
Oct 16, 2020	16.44	16.48	16.22	16.35	11,553,694	-0.06(-0.35%)
Oct 15, 2020	15.75	16.46	15.73	16.40	12,161,392	+0.26(+1.59%)
Oct 14, 2020	16.16	16.22	15.98	16.15	10,349,128	+0.11(+0.71%)
Oct 13, 2020	15.86	16.20	15.75	16.03	13,381,916	+0.01(+0.06%)
Oct 12, 2020	16.36	16.45	15.98	16.02	14,773,468	-0.40(-2.44%)
Oct 09, 2020	16.39	16.45	16.05	16.42	16,567,990	+0.41(+2.56%)
Oct 08, 2020	16.25	16.43	15.97	16.01	17,301,126	-0.08(-0.47%)
Oct 07, 2020	15.49	16.20	15.49	16.09	30,237,910	+1.11(+7.38%)
Oct 06, 2020	15.66	15.80	14.98	14.98	21,301,770	-0.57(-3.68%)
Oct 05, 2020	15.29	15.76	15.29	15.55	16,515,610	+0.36(+2.38%)
Oct 02, 2020	14.54	15.31	14.51	15.19	25,113,654	+0.37(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.