Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	33.33	33.36	32.77	32.89	0	-0.48(-1.45%)
Aug 28, 2008	33.85	34.30	32.64	33.37	19,702,160	-0.17(-0.51%)
Aug 27, 2008	33.01	33.73	32.89	33.54	14,789,092	+0.94(+2.89%)
Aug 26, 2008	32.12	32.77	31.72	32.60	18,027,658	+0.27(+0.82%)
Aug 25, 2008	33.73	33.77	32.05	32.33	18,922,612	-1.03(-3.08%)
Aug 22, 2008	34.14	34.34	33.11	33.36	0	-1.13(-3.27%)
Aug 21, 2008	34.23	34.89	33.93	34.49	31,618,284	+0.95(+2.82%)
Aug 20, 2008	32.58	33.60	32.21	33.54	42,918,160	+2.35(+7.54%)
Aug 19, 2008	30.35	31.81	30.06	31.19	30,733,844	+0.50(+1.63%)
Aug 18, 2008	31.41	32.02	30.49	30.69	22,759,362	-0.39(-1.24%)
Aug 15, 2008	31.97	31.97	30.60	31.07	0	-0.90(-2.82%)
Aug 14, 2008	32.39	32.73	31.41	31.97	27,313,798	-0.61(-1.88%)
Aug 13, 2008	31.10	32.95	30.74	32.59	38,951,904	+1.78(+5.77%)
Aug 12, 2008	30.82	31.28	29.64	30.81	33,991,396	+0.50(+1.66%)
Aug 11, 2008	31.48	31.61	29.37	30.30	41,386,096	-1.19(-3.77%)
Aug 08, 2008	30.84	31.78	30.20	31.49	36,385,372	-0.64(-1.99%)
Aug 07, 2008	32.80	33.76	31.57	32.13	42,736,164	-0.15(-0.47%)
Aug 06, 2008	30.61	33.17	30.52	32.28	77,490,920	+3.19(+10.97%)
Aug 05, 2008	29.56	30.83	27.91	29.09	82,441,072	-0.50(-1.68%)
Aug 04, 2008	32.76	33.17	28.99	29.58	75,005,104	-4.04(-12.00%)
Aug 01, 2008	35.24	35.32	33.32	33.62	29,176,130	-2.00(-5.62%)
Jul 31, 2008	37.11	37.19	35.61	35.62	21,952,360	-1.71(-4.58%)
Jul 30, 2008	35.22	37.33	34.74	37.33	27,603,816	+2.12(+6.02%)
Jul 29, 2008	35.21	35.90	34.80	35.21	17,714,826	+0.02(+0.05%)
Jul 28, 2008	35.67	36.31	35.05	35.19	16,862,962	-0.25(-0.71%)
Jul 25, 2008	35.13	36.13	34.54	35.44	18,904,986	+0.62(+1.78%)
Jul 24, 2008	36.40	37.07	34.61	34.82	31,966,472	-1.53(-4.21%)
Jul 23, 2008	37.08	37.88	36.27	36.36	37,220,292	-0.66(-1.78%)
Jul 22, 2008	38.06	38.66	36.19	37.01	39,684,548	-2.39(-6.06%)
Jul 21, 2008	38.65	39.48	37.82	39.40	18,966,070	+1.39(+3.65%)
Jul 18, 2008	36.63	39.95	35.74	38.01	48,291,404	+1.40(+3.81%)
Jul 17, 2008	37.07	38.10	35.83	36.62	28,158,004	-0.73(-1.95%)
Jul 16, 2008	38.29	38.50	36.21	37.35	34,299,536	-1.30(-3.37%)
Jul 15, 2008	40.49	41.22	38.21	38.65	26,989,912	-1.75(-4.32%)
Jul 14, 2008	40.18	40.81	39.51	40.39	17,884,864	+0.73(+1.83%)
Jul 11, 2008	39.02	40.17	38.52	39.67	24,084,458	+0.57(+1.46%)
Jul 10, 2008	38.47	39.90	37.80	39.10	28,576,842	+0.89(+2.34%)
Jul 09, 2008	39.21	40.50	38.20	38.20	30,357,978	-0.53(-1.38%)
Jul 08, 2008	39.99	40.04	37.01	38.74	38,130,744	-1.61(-4.00%)
Jul 07, 2008	39.75	41.42	39.40	40.35	29,916,416	+0.35(+0.87%)
Jul 04, 2008	39.88	40.50	38.13	40.00	22,378,170	+0.00(+0.00%)
Jul 03, 2008	39.88	40.50	38.13	40.00	22,378,170	+0.39(+0.99%)
Jul 02, 2008	42.71	43.08	39.60	39.61	43,746,884	-2.94(-6.91%)
Jul 01, 2008	42.92	43.12	41.47	42.54	27,020,494	-0.60(-1.40%)
Jun 30, 2008	43.48	44.17	42.54	43.15	19,697,610	+0.32(+0.76%)
Jun 27, 2008	42.71	43.88	42.34	42.82	28,931,092	+0.24(+0.56%)
Jun 26, 2008	43.63	44.14	42.06	42.59	26,095,566	-0.66(-1.53%)
Jun 25, 2008	42.84	43.83	41.43	43.25	25,641,324	+0.64(+1.50%)
Jun 24, 2008	43.77	43.82	42.22	42.61	28,205,682	-1.04(-2.39%)
Jun 23, 2008	43.15	43.97	42.81	43.65	16,161,197	+0.56(+1.30%)
Jun 20, 2008	44.35	44.92	42.86	43.09	22,339,374	-1.30(-2.93%)
Jun 19, 2008	45.47	45.86	44.35	44.39	22,887,702	-0.60(-1.33%)
Jun 18, 2008	45.10	45.76	44.37	44.99	23,291,306	-0.04(-0.09%)
Jun 17, 2008	46.21	46.39	44.84	45.03	22,261,130	-0.87(-1.90%)
Jun 16, 2008	45.66	46.63	45.32	45.90	23,077,256	+0.50(+1.10%)
Jun 13, 2008	43.45	45.47	43.34	45.40	24,137,170	+2.15(+4.96%)
Jun 12, 2008	44.22	44.22	42.63	43.25	24,128,110	-0.96(-2.18%)
Jun 11, 2008	44.18	45.09	43.56	44.22	24,438,106	+0.25(+0.57%)
Jun 10, 2008	44.29	45.52	42.93	43.97	47,159,632	+0.42(+0.97%)
Jun 09, 2008	43.06	43.91	42.77	43.54	19,376,646	+0.92(+2.15%)
Jun 06, 2008	43.51	44.18	42.61	42.63	22,215,766	-0.48(-1.10%)
Jun 05, 2008	41.45	43.29	41.45	43.10	22,646,378	+2.03(+4.94%)
Jun 04, 2008	41.72	42.37	40.99	41.07	25,123,938	-0.98(-2.32%)
Jun 03, 2008	42.20	42.97	41.49	42.05	19,517,440	-0.51(-1.19%)
Jun 02, 2008	42.22	43.32	42.02	42.56	18,402,572	-0.05(-0.11%)
May 30, 2008	42.26	42.93	42.00	42.60	20,335,506	+0.93(+2.24%)
May 29, 2008	43.45	43.62	41.56	41.67	34,876,136	-2.40(-5.44%)
May 28, 2008	42.80	44.07	42.12	44.07	22,364,950	+0.75(+1.74%)
May 27, 2008	42.72	43.41	42.24	43.31	22,555,426	+0.17(+0.38%)
May 26, 2008	43.82	43.84	42.35	43.15	0	+0.00(+0.00%)
May 23, 2008	43.82	43.84	42.35	43.15	22,252,534	-0.70(-1.60%)
May 22, 2008	44.74	45.59	42.94	43.85	29,099,356	-0.55(-1.24%)
May 21, 2008	46.39	46.85	44.24	44.40	30,442,018	-1.94(-4.20%)
May 20, 2008	45.45	46.39	44.63	46.34	27,790,992	+0.38(+0.83%)
May 19, 2008	45.83	46.76	45.29	45.96	34,962,416	+0.24(+0.52%)
May 16, 2008	44.43	45.84	44.20	45.72	32,955,076	+1.75(+3.98%)
May 15, 2008	43.19	44.16	43.08	43.97	28,147,072	+1.55(+3.66%)
May 14, 2008	43.45	43.96	42.34	42.42	22,555,698	-0.79(-1.83%)
May 13, 2008	41.73	43.30	41.37	43.21	23,836,164	+0.99(+2.35%)
May 12, 2008	41.72	42.43	41.11	42.22	20,519,132	+0.16(+0.39%)
May 09, 2008	43.16	43.22	41.26	42.06	21,077,700	-1.42(-3.26%)
May 08, 2008	42.66	43.96	42.40	43.47	27,580,068	+1.37(+3.24%)
May 07, 2008	42.89	43.75	41.91	42.11	24,059,108	-1.09(-2.52%)
May 06, 2008	42.03	43.68	42.03	43.20	25,391,832	+0.49(+1.15%)
May 05, 2008	42.33	42.98	41.97	42.71	25,136,130	+2.12(+5.23%)
May 02, 2008	39.95	40.90	39.35	40.59	33,352,064	+0.84(+2.10%)
May 01, 2008	41.05	41.53	39.05	39.75	42,234,676	-2.13(-5.09%)
Apr 30, 2008	40.98	42.41	40.67	41.88	25,949,958	+1.12(+2.74%)
Apr 29, 2008	41.79	42.11	40.60	40.77	22,948,142	-1.87(-4.39%)
Apr 28, 2008	42.74	43.90	42.52	42.64	25,913,828	-0.43(-1.01%)
Apr 25, 2008	41.53	43.31	40.60	43.07	26,223,910	+1.61(+3.88%)
Apr 24, 2008	42.46	42.71	41.16	41.46	27,996,284	-1.09(-2.56%)
Apr 23, 2008	45.01	45.39	42.53	42.55	45,065,532	-1.13(-2.60%)
Apr 22, 2008	43.34	44.65	42.95	43.69	40,139,556	+1.29(+3.05%)
Apr 21, 2008	41.97	42.52	41.49	42.39	21,143,806	+0.46(+1.10%)
Apr 18, 2008	40.94	41.97	40.55	41.93	27,671,400	+0.45(+1.09%)
Apr 17, 2008	40.99	42.25	40.59	41.48	25,749,670	-0.21(-0.49%)
Apr 16, 2008	39.95	41.71	39.72	41.69	36,275,076	+2.84(+7.32%)
Apr 15, 2008	39.44	39.84	38.31	38.84	31,395,422	+0.04(+0.10%)
Apr 14, 2008	39.17	39.33	38.33	38.80	21,476,096	-0.30(-0.77%)
Apr 11, 2008	39.58	40.41	38.99	39.11	22,345,032	-1.27(-3.14%)
Apr 10, 2008	40.59	40.72	39.28	40.37	25,417,270	-0.06(-0.15%)
Apr 09, 2008	39.81	40.80	39.61	40.43	29,987,488	+0.76(+1.91%)
Apr 08, 2008	38.84	40.04	38.71	39.67	27,761,488	+0.27(+0.68%)
Apr 07, 2008	40.27	41.07	38.91	39.40	38,364,292	-0.25(-0.62%)
Apr 04, 2008	38.31	39.86	38.31	39.65	37,573,960	+1.47(+3.86%)
Apr 03, 2008	36.41	38.60	36.36	38.18	46,589,052	+1.46(+3.97%)
Apr 02, 2008	36.30	36.94	36.16	36.72	26,158,286	+0.77(+2.15%)
Apr 01, 2008	34.71	36.00	34.24	35.95	30,562,582	+0.52(+1.47%)
Mar 31, 2008	35.62	36.25	34.76	35.43	40,684,600	-0.14(-0.39%)
Mar 28, 2008	35.88	36.28	35.44	35.57	19,362,666	-0.82(-2.25%)
Mar 27, 2008	36.50	36.80	35.65	36.38	51,625,240	+0.51(+1.42%)
Mar 26, 2008	35.23	36.30	34.51	35.88	44,201,212	+1.85(+5.44%)
Mar 25, 2008	33.51	34.41	33.27	34.02	35,635,916	+1.34(+4.11%)
Mar 24, 2008	32.56	33.83	32.45	32.68	25,881,222	+0.62(+1.93%)
Mar 21, 2008	31.30	33.05	30.41	32.06	58,099,036	+0.00(+0.00%)
Mar 20, 2008	31.30	33.05	30.41	32.06	58,097,408	-0.19(-0.59%)
Mar 19, 2008	36.01	36.17	32.25	32.25	59,790,392	-4.08(-11.24%)
Mar 18, 2008	35.85	36.57	35.34	36.34	36,121,688	+1.50(+4.31%)
Mar 17, 2008	35.31	36.45	34.11	34.83	54,758,456	-2.58(-6.89%)
Mar 14, 2008	38.42	38.82	36.54	37.41	32,077,706	-0.66(-1.72%)
Mar 13, 2008	37.34	38.27	36.75	38.07	33,912,728	+0.56(+1.48%)
Mar 12, 2008	37.11	38.25	37.06	37.51	29,192,720	+0.15(+0.40%)
Mar 11, 2008	35.79	37.47	35.21	37.36	37,785,396	+2.76(+7.98%)
Mar 10, 2008	36.17	36.34	34.56	34.60	37,221,328	-2.18(-5.92%)
Mar 07, 2008	37.41	37.91	36.20	36.78	46,200,844	-1.64(-4.27%)
Mar 06, 2008	38.38	39.05	37.75	38.42	42,259,688	+0.10(+0.25%)
Mar 05, 2008	36.93	38.57	36.91	38.32	36,441,408	+1.90(+5.21%)
Mar 04, 2008	37.57	38.17	35.58	36.43	37,819,192	-1.66(-4.37%)
Mar 03, 2008	37.50	38.64	37.12	38.09	25,903,964	+0.95(+2.57%)
Feb 29, 2008	38.89	38.98	36.80	37.14	34,883,444	-2.10(-5.36%)
Feb 28, 2008	38.02	39.53	37.97	39.24	29,668,692	+1.09(+2.85%)
Feb 27, 2008	36.91	38.66	36.64	38.15	36,094,572	+1.21(+3.29%)
Feb 26, 2008	36.82	37.52	36.16	36.94	26,476,630	-0.09(-0.24%)
Feb 25, 2008	36.64	37.11	35.68	37.03	27,496,794	+0.44(+1.21%)
Feb 22, 2008	37.33	37.33	35.70	36.58	26,063,366	-0.19(-0.51%)
Feb 21, 2008	36.92	37.86	36.60	36.77	42,379,528	+0.20(+0.54%)
Feb 20, 2008	35.58	36.65	35.35	36.57	24,513,140	+0.51(+1.42%)
Feb 19, 2008	35.44	36.73	35.41	36.06	36,283,516	+1.75(+5.11%)
Feb 18, 2008	33.95	34.41	33.65	34.31	0	+0.00(+0.00%)
Feb 15, 2008	33.95	34.41	33.65	34.31	29,817,946	+0.32(+0.95%)
Feb 14, 2008	34.75	35.07	33.60	33.98	22,847,670	-0.68(-1.98%)
Feb 13, 2008	34.47	34.92	33.31	34.67	29,680,098	+0.53(+1.54%)
Feb 12, 2008	34.71	35.35	33.85	34.14	36,876,468	-0.28(-0.80%)
Feb 11, 2008	33.92	34.61	33.52	34.42	26,424,052	+0.96(+2.87%)
Feb 08, 2008	32.20	33.80	32.20	33.46	29,100,752	+1.40(+4.38%)
Feb 07, 2008	30.74	32.70	30.42	32.05	34,973,432	+0.77(+2.46%)
Feb 06, 2008	32.00	32.68	31.09	31.29	25,992,166	-0.35(-1.09%)
Feb 05, 2008	32.57	32.74	31.58	31.63	30,146,652	-1.94(-5.78%)
Feb 04, 2008	34.09	34.24	33.01	33.57	20,427,022	-0.34(-1.00%)
Feb 01, 2008	33.96	34.50	32.94	33.91	46,022,064	+1.21(+3.69%)
Jan 31, 2008	31.39	33.11	30.91	32.70	41,640,780	+0.75(+2.34%)
Jan 30, 2008	31.66	32.70	30.98	31.96	36,485,048	+0.20(+0.63%)
Jan 29, 2008	32.12	32.39	31.21	31.76	24,529,182	+0.37(+1.17%)
Jan 28, 2008	30.93	31.79	30.12	31.39	25,956,424	+0.38(+1.22%)
Jan 25, 2008	31.84	32.59	30.48	31.01	37,423,784	+0.29(+0.95%)
Jan 24, 2008	29.19	30.92	29.18	30.72	56,239,972	+2.26(+7.93%)
Jan 23, 2008	27.96	28.61	25.39	28.46	100,038,000	-1.55(-5.18%)
Jan 22, 2008	28.42	30.93	28.42	30.02	50,509,880	-0.96(-3.10%)
Jan 21, 2008	30.82	31.44	29.46	30.98	0	+0.00(+0.00%)
Jan 18, 2008	30.82	31.44	29.46	30.98	53,634,008	+0.97(+3.24%)
Jan 17, 2008	33.06	33.13	29.82	30.00	67,800,424	-2.63(-8.06%)
Jan 16, 2008	34.24	34.49	31.30	32.63	60,782,592	-2.29(-6.55%)
Jan 15, 2008	35.45	35.79	34.53	34.92	27,657,372	-1.20(-3.33%)
Jan 14, 2008	35.30	36.38	34.58	36.12	34,585,988	+1.47(+4.24%)
Jan 11, 2008	35.24	35.67	34.31	34.65	35,031,080	-0.98(-2.74%)
Jan 10, 2008	35.32	35.95	34.33	35.63	31,117,402	-0.03(-0.09%)
Jan 09, 2008	35.26	35.99	33.94	35.66	37,674,532	+0.39(+1.11%)
Jan 08, 2008	36.02	36.47	35.07	35.27	35,613,300	+0.13(+0.36%)
Jan 07, 2008	36.86	36.98	34.34	35.15	34,328,516	-1.56(-4.26%)
Jan 04, 2008	37.74	37.81	36.24	36.71	27,617,812	-1.62(-4.23%)
Jan 03, 2008	38.23	39.12	37.64	38.33	22,108,226	+0.30(+0.79%)
Jan 02, 2008	37.95	38.64	37.43	38.03	22,595,734	+0.31(+0.83%)
Jan 01, 2008	38.11	38.29	37.23	37.72	0	+0.00(+0.00%)
Dec 31, 2007	38.11	38.29	37.23	37.72	10,293,018	-0.78(-2.02%)
Dec 28, 2007	38.65	38.80	38.06	38.49	11,922,623	+0.24(+0.62%)
Dec 27, 2007	38.87	39.03	37.98	38.26	20,725,490	-1.01(-2.58%)
Dec 26, 2007	38.49	39.42	38.38	39.27	14,344,664	+1.07(+2.80%)
Dec 24, 2007	38.47	38.66	38.00	38.20	6,717,324	+0.31(+0.82%)
Dec 21, 2007	37.84	38.24	37.65	37.89	30,036,916	+0.73(+1.97%)
Dec 20, 2007	36.50	37.18	35.94	37.16	24,247,362	+0.94(+2.60%)
Dec 19, 2007	35.94	37.00	35.77	36.22	24,562,974	+0.55(+1.54%)
Dec 18, 2007	35.71	36.04	34.20	35.67	37,775,960	+0.72(+2.06%)
Dec 17, 2007	37.02	37.12	34.61	34.95	38,631,296	-2.65(-7.05%)
Dec 14, 2007	37.43	38.39	36.94	37.60	19,601,680	-0.35(-0.91%)
Dec 13, 2007	38.30	38.49	37.11	37.94	25,595,602	-1.04(-2.66%)
Dec 12, 2007	39.03	39.63	38.11	38.98	28,893,332	+1.16(+3.08%)
Dec 11, 2007	39.76	40.42	37.64	37.82	36,085,108	-2.01(-5.06%)
Dec 10, 2007	40.17	40.45	39.31	39.83	15,453,276	+0.03(+0.07%)
Dec 07, 2007	39.40	40.32	39.12	39.80	36,816,120	+1.18(+3.06%)
Dec 06, 2007	37.66	38.83	37.62	38.62	28,537,958	+1.21(+3.24%)
Dec 05, 2007	36.30	37.54	36.19	37.41	30,474,950	+1.56(+4.34%)
Dec 04, 2007	34.85	36.05	34.53	35.85	25,517,586	+0.19(+0.54%)
Dec 03, 2007	35.99	36.21	35.30	35.66	21,014,706	-0.77(-2.10%)
Nov 30, 2007	36.72	37.18	35.79	36.43	38,252,228	+0.84(+2.36%)
Nov 29, 2007	34.67	36.15	33.97	35.59	37,828,700	+1.01(+2.92%)
Nov 28, 2007	33.58	34.72	33.28	34.58	48,429,024	+1.70(+5.19%)
Nov 27, 2007	32.85	33.83	31.56	32.87	51,256,632	-0.01(-0.02%)
Nov 26, 2007	34.43	34.97	32.82	32.88	29,333,762	-1.42(-4.14%)
Nov 23, 2007	33.91	34.63	33.69	34.30	14,246,257	+1.14(+3.44%)
Nov 21, 2007	32.89	33.48	32.13	33.16	48,574,948	-0.66(-1.95%)
Nov 20, 2007	34.28	34.79	33.03	33.82	52,419,716	-0.24(-0.70%)
Nov 19, 2007	36.27	36.38	33.63	34.06	54,434,868	-2.78(-7.54%)
Nov 16, 2007	37.02	37.44	36.20	36.83	33,030,674	+0.10(+0.27%)
Nov 15, 2007	37.21	37.92	36.16	36.73	42,555,560	-1.56(-4.07%)
Nov 14, 2007	38.66	39.54	37.62	38.29	43,217,636	+0.96(+2.58%)
Nov 13, 2007	37.29	37.80	36.36	37.33	50,581,992	+0.78(+2.15%)
Nov 12, 2007	39.25	39.61	35.87	36.54	47,524,396	-3.81(-9.45%)
Nov 09, 2007	40.59	41.26	39.47	40.36	34,580,544	-0.73(-1.78%)
Nov 08, 2007	41.61	41.93	39.77	41.09	41,844,928	+1.29(+3.24%)
Nov 07, 2007	41.97	42.06	39.47	39.80	33,416,644	-1.99(-4.76%)
Nov 06, 2007	41.42	41.94	40.41	41.79	21,944,016	+1.23(+3.02%)
Nov 05, 2007	40.32	41.51	39.77	40.56	29,155,782	-0.97(-2.33%)
Nov 02, 2007	41.79	42.05	40.50	41.53	28,970,668	+0.28(+0.67%)
Nov 01, 2007	42.62	42.62	40.76	41.26	31,176,974	-2.07(-4.78%)
Oct 31, 2007	42.62	43.45	41.80	43.33	26,686,144	+1.35(+3.22%)
Oct 30, 2007	42.71	42.96	41.92	41.98	21,184,708	-1.42(-3.27%)
Oct 29, 2007	43.62	43.91	42.99	43.40	22,798,434	+0.37(+0.86%)
Oct 26, 2007	42.31	43.34	42.01	43.02	27,638,168	+1.48(+3.56%)
Oct 25, 2007	41.62	41.79	40.78	41.54	23,270,562	+0.36(+0.89%)
Oct 24, 2007	40.87	41.46	39.69	41.18	29,234,524	+0.25(+0.62%)
Oct 23, 2007	40.05	41.07	39.95	40.92	32,654,724	+1.63(+4.14%)
Oct 22, 2007	39.21	39.84	38.05	39.30	29,652,780	-1.11(-2.74%)
Oct 19, 2007	41.78	41.92	39.99	40.41	28,984,976	-1.48(-3.53%)
Oct 18, 2007	40.63	41.92	40.52	41.88	20,953,310	+1.15(+2.82%)
Oct 17, 2007	41.59	42.01	40.56	40.73	29,984,126	-0.11(-0.28%)
Oct 16, 2007	41.53	41.79	40.53	40.85	24,082,512	-1.09(-2.60%)
Oct 15, 2007	43.56	43.69	41.55	41.94	28,356,456	-0.93(-2.16%)
Oct 12, 2007	42.15	42.90	41.61	42.87	21,754,242	+1.09(+2.61%)
Oct 11, 2007	43.83	44.26	41.13	41.78	43,839,240	-1.45(-3.36%)
Oct 10, 2007	42.21	43.60	41.87	43.23	37,851,428	+1.60(+3.84%)
Oct 09, 2007	40.09	41.96	39.83	41.63	24,200,776	+1.82(+4.56%)
Oct 08, 2007	40.02	40.31	39.39	39.81	16,676,769	-0.93(-2.29%)
Oct 05, 2007	40.15	41.30	39.95	40.74	24,553,306	+0.88(+2.22%)
Oct 04, 2007	39.36	40.15	38.62	39.86	25,428,386	+0.28(+0.71%)
Oct 03, 2007	40.06	40.30	39.11	39.58	21,833,740	-0.61(-1.51%)
Oct 02, 2007	40.37	40.69	39.25	40.19	25,583,196	-0.75(-1.83%)
Oct 01, 2007	38.93	41.04	38.76	40.94	36,714,940	+2.32(+6.00%)
Sep 28, 2007	39.61	39.72	38.35	38.62	20,777,014	-0.70(-1.79%)
Sep 27, 2007	38.81	39.63	38.57	39.32	30,142,592	+1.06(+2.78%)
Sep 26, 2007	39.12	39.67	37.64	38.26	28,250,116	-0.48(-1.24%)
Sep 25, 2007	39.03	39.21	38.40	38.74	28,077,862	-0.92(-2.32%)
Sep 24, 2007	40.59	40.72	39.51	39.66	23,334,794	-0.35(-0.88%)
Sep 21, 2007	40.24	40.24	39.61	40.01	28,115,352	+0.41(+1.02%)
Sep 20, 2007	39.23	39.84	38.65	39.61	27,192,786	+0.76(+1.96%)
Sep 19, 2007	38.79	40.54	38.44	38.84	55,394,544	+0.81(+2.13%)
Sep 18, 2007	36.15	38.19	35.55	38.03	36,618,360	+2.29(+6.42%)
Sep 17, 2007	35.91	36.67	35.56	35.74	22,258,570	-0.23(-0.64%)
Sep 14, 2007	35.00	36.22	34.92	35.97	27,750,982	+0.59(+1.66%)
Sep 13, 2007	34.05	35.52	33.87	35.38	32,834,628	+1.69(+5.03%)
Sep 12, 2007	33.60	34.26	33.18	33.69	22,859,134	-0.17(-0.51%)
Sep 11, 2007	33.23	33.89	33.05	33.86	28,827,402	+1.07(+3.26%)
Sep 10, 2007	33.35	33.69	31.98	32.80	23,884,910	-0.41(-1.23%)
Sep 07, 2007	33.02	33.58	32.70	33.20	32,801,520	-0.56(-1.66%)
Sep 06, 2007	33.33	33.91	32.70	33.76	26,732,520	+0.83(+2.52%)
Sep 05, 2007	33.14	33.66	32.64	32.94	21,619,262	-0.59(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.