Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.221	9.336	8.765	8.891	16,311,596	-0.50(-5.29%)
Nov 26, 2008	8.379	9.488	8.365	9.387	48,487,356	+0.84(+9.84%)
Nov 25, 2008	8.442	8.668	7.942	8.546	55,064,476	+0.42(+5.20%)
Nov 24, 2008	7.664	8.498	7.427	8.124	66,891,608	+0.96(+13.40%)
Nov 21, 2008	6.930	7.234	6.597	7.164	71,268,200	+0.64(+9.83%)
Nov 20, 2008	7.371	7.405	6.400	6.523	90,309,968	-0.98(-13.04%)
Nov 19, 2008	7.950	8.324	7.420	7.501	83,537,120	-0.53(-6.64%)
Nov 18, 2008	8.587	8.587	7.783	8.035	68,237,864	-0.54(-6.31%)
Nov 17, 2008	8.628	9.154	8.253	8.576	54,307,860	-0.44(-4.93%)
Nov 14, 2008	9.402	9.751	8.887	9.021	0	-0.62(-6.42%)
Nov 13, 2008	8.361	9.654	7.968	9.639	78,400,312	+1.38(+16.69%)
Nov 12, 2008	8.895	8.984	8.131	8.261	61,884,660	-0.92(-10.05%)
Nov 11, 2008	9.710	9.821	8.946	9.184	57,898,340	-0.99(-9.76%)
Nov 10, 2008	10.97	11.19	10.03	10.18	55,827,104	+0.14(+1.44%)
Nov 07, 2008	10.15	10.68	9.513	10.03	0	+0.07(+0.71%)
Nov 06, 2008	10.82	10.95	9.914	9.962	56,291,412	-1.18(-10.58%)
Nov 05, 2008	11.76	12.21	11.03	11.14	60,730,956	-1.07(-8.74%)
Nov 04, 2008	11.18	12.40	11.15	12.21	59,399,392	+1.52(+14.22%)
Nov 03, 2008	10.71	11.15	10.43	10.69	44,489,808	-0.08(-0.76%)
Oct 31, 2008	10.99	11.28	10.41	10.77	52,990,432	-0.36(-3.20%)
Oct 30, 2008	11.05	11.34	10.20	11.13	73,084,104	+0.66(+6.30%)
Oct 29, 2008	10.29	11.20	10.10	10.47	91,265,304	+0.53(+5.37%)
Oct 28, 2008	9.436	9.988	8.524	9.932	79,465,392	+1.13(+12.84%)
Oct 27, 2008	9.261	9.706	8.802	8.802	73,628,032	-0.41(-4.47%)
Oct 24, 2008	8.328	9.702	8.257	9.213	0	-0.53(-5.40%)
Oct 23, 2008	9.821	10.48	8.991	9.740	91,331,824	-0.24(-2.38%)
Oct 22, 2008	11.53	11.57	9.562	9.977	110,644,480	-2.16(-17.78%)
Oct 21, 2008	12.79	13.08	12.11	12.13	71,582,056	-1.48(-10.84%)
Oct 20, 2008	12.79	13.63	12.56	13.61	52,247,208	+1.40(+11.51%)
Oct 17, 2008	11.77	13.45	11.45	12.20	0	-0.17(-1.38%)
Oct 16, 2008	12.74	13.08	11.13	12.37	97,397,408	+0.10(+0.85%)
Oct 15, 2008	14.08	14.18	12.23	12.27	79,381,024	-2.90(-19.13%)
Oct 14, 2008	17.40	17.79	14.96	15.17	64,447,372	-1.64(-9.76%)
Oct 13, 2008	14.62	16.81	13.63	16.81	76,969,376	+3.34(+24.81%)
Oct 10, 2008	12.90	14.79	12.04	13.47	0	-0.67(-4.74%)
Oct 09, 2008	16.84	17.18	13.75	14.14	82,510,808	-1.54(-9.84%)
Oct 08, 2008	13.87	16.31	13.62	15.69	90,728,552	+1.44(+10.11%)
Oct 07, 2008	16.84	17.12	14.18	14.25	78,249,608	-1.85(-11.48%)
Oct 06, 2008	15.73	16.11	13.75	16.09	91,341,232	-0.42(-2.56%)
Oct 03, 2008	17.09	18.26	16.26	16.52	0	-0.27(-1.62%)
Oct 02, 2008	18.87	18.87	16.63	16.79	63,738,344	-2.71(-13.90%)
Oct 01, 2008	20.65	20.90	18.91	19.50	49,589,148	-1.43(-6.84%)
Sep 30, 2008	20.21	21.11	19.60	20.93	51,147,128	+1.34(+6.82%)
Sep 29, 2008	22.15	22.23	18.86	19.60	68,890,808	-3.90(-16.61%)
Sep 26, 2008	24.37	24.53	22.65	23.50	0	-1.69(-6.70%)
Sep 25, 2008	24.58	25.64	23.84	25.18	35,172,272	+0.70(+2.86%)
Sep 24, 2008	26.12	26.14	24.40	24.48	29,941,076	-1.11(-4.33%)
Sep 23, 2008	26.33	27.54	25.51	25.59	41,911,424	-1.04(-3.90%)
Sep 22, 2008	27.58	28.48	26.48	26.63	46,770,024	-0.44(-1.62%)
Sep 19, 2008	26.25	27.52	25.20	27.07	0	+2.41(+9.76%)
Sep 18, 2008	24.60	25.58	23.10	24.66	65,158,712	+0.58(+2.40%)
Sep 17, 2008	23.86	25.18	22.46	24.08	70,001,608	-0.31(-1.27%)
Sep 16, 2008	23.20	24.48	22.16	24.39	72,785,184	+0.15(+0.62%)
Sep 15, 2008	25.70	26.08	24.00	24.24	42,094,416	-2.96(-10.88%)
Sep 12, 2008	25.73	27.39	25.60	27.20	0	+2.07(+8.23%)
Sep 11, 2008	24.88	25.45	23.31	25.13	68,438,600	-0.34(-1.33%)
Sep 10, 2008	24.23	25.98	23.95	25.47	51,855,712	+1.48(+6.17%)
Sep 09, 2008	25.87	25.94	23.89	23.99	68,620,904	-2.54(-9.58%)
Sep 08, 2008	28.13	28.35	25.81	26.53	43,102,516	-0.68(-2.50%)
Sep 05, 2008	27.58	27.82	25.50	27.21	0	-0.38(-1.36%)
Sep 04, 2008	29.59	29.96	27.06	27.59	65,518,912	-2.00(-6.76%)
Sep 03, 2008	30.49	30.91	28.87	29.59	41,567,628	-0.99(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.