Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.738	6.745	6.539	6.572	3,644,266	-0.24(-3.57%)
Jun 27, 2002	6.959	6.963	6.690	6.815	3,729,004	-0.14(-2.06%)
Jun 26, 2002	7.125	7.158	6.815	6.959	2,585,859	-0.06(-0.84%)
Jun 25, 2002	7.014	7.018	6.922	7.018	3,315,907	-0.07(-1.04%)
Jun 21, 2002	7.088	7.176	6.996	7.091	3,948,724	+0.00(+0.00%)
Jun 20, 2002	6.948	7.095	6.911	7.091	5,493,559	+0.14(+2.07%)
Jun 19, 2002	6.904	6.996	6.837	6.948	5,754,290	+0.10(+1.40%)
Jun 18, 2002	6.782	6.867	6.775	6.852	7,587,559	+0.07(+1.03%)
Jun 17, 2002	6.848	6.848	6.738	6.782	3,418,027	-0.14(-2.02%)
Jun 14, 2002	6.775	6.996	6.775	6.922	4,736,351	+0.13(+1.95%)
Jun 12, 2002	6.867	6.992	6.786	6.790	4,778,448	-0.02(-0.32%)
Jun 11, 2002	6.738	6.863	6.683	6.812	5,356,132	-0.04(-0.54%)
Jun 10, 2002	7.014	7.051	6.742	6.848	3,722,214	-0.20(-2.87%)
Jun 07, 2002	7.357	7.471	7.047	7.051	5,141,843	-0.25(-3.48%)
Jun 06, 2002	7.371	7.507	7.290	7.305	4,463,126	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.