Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.05	11.20	10.93	11.05	4,252,640	+0.00(+0.00%)
Aug 28, 2003	10.94	11.05	10.87	11.05	4,654,601	+0.10(+0.94%)
Aug 27, 2003	10.70	10.94	10.67	10.94	12,717,452	+0.47(+4.50%)
Aug 26, 2003	9.985	10.48	9.985	10.47	7,290,977	+0.53(+5.37%)
Aug 25, 2003	10.06	10.07	9.717	9.938	4,771,387	-0.11(-1.06%)
Aug 22, 2003	10.25	10.36	10.04	10.04	8,044,382	-0.64(-6.03%)
Aug 21, 2003	10.89	11.05	10.67	10.69	4,138,841	-0.17(-1.59%)
Aug 20, 2003	10.86	10.95	10.75	10.86	4,876,494	+0.00(+0.00%)
Aug 19, 2003	10.56	10.86	10.40	10.86	3,714,338	+0.43(+4.17%)
Aug 18, 2003	10.64	10.64	10.36	10.43	4,268,392	-0.14(-1.29%)
Aug 15, 2003	10.68	10.80	10.53	10.56	3,944,650	-0.08(-0.73%)
Aug 14, 2003	10.44	10.66	10.44	10.64	5,920,778	+0.21(+2.01%)
Aug 13, 2003	10.25	10.46	10.24	10.43	5,252,111	+0.18(+1.72%)
Aug 12, 2003	10.44	10.44	10.18	10.25	12,298,109	-0.20(-1.94%)
Aug 11, 2003	10.30	10.48	10.21	10.46	4,820,002	+0.30(+2.94%)
Aug 08, 2003	9.757	10.16	9.720	10.16	8,933,586	+0.51(+5.31%)
Aug 07, 2003	9.753	9.779	9.610	9.647	3,802,063	-0.11(-1.09%)
Aug 06, 2003	9.555	9.757	9.518	9.753	3,590,490	+0.01(+0.15%)
Aug 05, 2003	9.882	9.882	9.739	9.739	7,120,415	-0.14(-1.42%)
Aug 04, 2003	9.868	9.985	9.831	9.879	2,331,103	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.