Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.79	13.02	12.71	12.83	4,578,554	+0.16(+1.28%)
Jul 29, 2004	12.29	12.73	12.22	12.67	4,476,163	+0.38(+3.12%)
Jul 28, 2004	12.19	12.39	12.09	12.29	7,801,033	+0.13(+1.06%)
Jul 27, 2004	12.02	12.31	11.74	12.16	8,733,963	+0.13(+1.10%)
Jul 26, 2004	12.28	12.39	11.82	12.03	6,778,748	-0.26(-2.10%)
Jul 23, 2004	12.22	12.34	11.98	12.28	6,204,595	-0.24(-1.94%)
Jul 22, 2004	12.31	12.54	12.18	12.53	5,859,398	+0.19(+1.55%)
Jul 21, 2004	12.74	12.76	12.33	12.33	7,137,254	-0.48(-3.74%)
Jul 20, 2004	12.52	12.84	12.17	12.81	9,935,773	-0.20(-1.53%)
Jul 19, 2004	13.22	13.24	12.38	13.01	5,248,308	-0.24(-1.83%)
Jul 16, 2004	13.44	13.48	13.17	13.26	6,399,329	+0.09(+0.70%)
Jul 15, 2004	12.94	13.19	12.79	13.16	4,415,054	+0.20(+1.53%)
Jul 14, 2004	12.76	13.16	12.72	12.96	6,027,787	+0.27(+2.09%)
Jul 13, 2004	12.81	12.81	12.59	12.70	5,588,889	-0.21(-1.60%)
Jul 12, 2004	13.03	13.08	12.79	12.91	4,597,566	-0.21(-1.57%)
Jul 09, 2004	13.00	13.12	12.78	13.11	8,790,998	+0.22(+1.68%)
Jul 08, 2004	12.79	13.05	12.58	12.89	8,191,315	+0.10(+0.81%)
Jul 07, 2004	12.14	12.87	12.14	12.79	11,667,193	+0.81(+6.79%)
Jul 06, 2004	12.19	12.47	11.87	11.98	6,135,339	-0.17(-1.39%)
Jul 02, 2004	12.20	12.20	12.07	12.15	2,375,373	+0.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.