Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	14.47	14.66	14.33	14.58	5,918,877	+0.28(+1.98%)
Mar 30, 2005	13.97	14.31	13.95	14.30	7,710,863	+0.36(+2.59%)
Mar 29, 2005	14.23	14.36	13.85	13.94	12,840,756	-0.28(-1.99%)
Mar 28, 2005	14.36	14.43	14.19	14.22	5,344,453	-0.03(-0.23%)
Mar 24, 2005	14.33	14.51	14.22	14.26	7,403,417	-0.07(-0.49%)
Mar 23, 2005	14.73	14.74	14.27	14.33	7,935,473	-0.43(-2.89%)
Mar 22, 2005	14.88	15.27	14.73	14.75	9,845,875	-0.09(-0.62%)
Mar 21, 2005	15.10	15.10	14.79	14.85	4,871,062	-0.32(-2.11%)
Mar 18, 2005	15.27	15.42	14.95	15.17	8,010,976	-0.11(-0.70%)
Mar 17, 2005	14.95	15.28	14.84	15.27	5,398,229	+0.24(+1.57%)
Mar 16, 2005	15.35	15.42	14.92	15.04	3,790,927	-0.20(-1.30%)
Mar 15, 2005	15.19	15.30	15.19	15.24	4,831,681	+0.15(+1.00%)
Mar 14, 2005	15.05	15.09	14.86	15.08	5,083,721	+0.05(+0.32%)
Mar 11, 2005	15.21	15.27	14.96	15.04	7,067,997	-0.03(-0.20%)
Mar 10, 2005	15.36	15.41	14.84	15.07	12,481,707	-0.54(-3.49%)
Mar 09, 2005	15.83	16.02	15.57	15.61	8,351,285	-0.22(-1.42%)
Mar 08, 2005	15.91	16.02	15.78	15.84	8,745,370	+0.04(+0.26%)
Mar 07, 2005	16.07	16.10	15.73	15.80	5,885,743	-0.31(-1.90%)
Mar 04, 2005	15.43	16.16	15.41	16.10	9,989,005	+0.85(+5.60%)
Mar 03, 2005	15.38	15.45	15.19	15.25	4,526,136	-0.14(-0.89%)
Mar 02, 2005	15.10	15.42	14.94	15.38	6,906,126	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.