Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.35	23.85	23.10	23.66	11,476,261	+0.35(+1.50%)
Jan 30, 2006	23.13	23.45	22.81	23.31	8,035,963	+0.12(+0.52%)
Jan 27, 2006	22.83	23.56	22.81	23.19	8,611,474	+0.43(+1.89%)
Jan 26, 2006	22.26	22.78	22.02	22.75	8,982,473	+0.49(+2.20%)
Jan 25, 2006	22.26	23.01	22.09	22.26	10,993,365	+0.09(+0.41%)
Jan 24, 2006	21.49	22.23	21.46	22.17	9,990,906	+0.71(+3.29%)
Jan 23, 2006	20.90	21.50	20.55	21.47	12,452,375	+0.34(+1.60%)
Jan 20, 2006	21.85	22.17	21.03	21.13	9,716,867	-0.57(-2.63%)
Jan 19, 2006	21.98	22.00	21.58	21.70	9,009,904	+0.10(+0.48%)
Jan 18, 2006	22.28	22.43	21.39	21.59	11,520,531	-1.15(-5.05%)
Jan 17, 2006	22.55	23.34	22.13	22.74	15,356,273	+0.38(+1.68%)
Jan 13, 2006	21.83	22.40	21.74	22.37	5,771,672	+0.59(+2.70%)
Jan 12, 2006	21.97	22.23	21.62	21.78	6,808,080	-0.43(-1.94%)
Jan 11, 2006	22.60	22.64	22.07	22.21	6,804,550	-0.23(-1.02%)
Jan 10, 2006	20.95	22.45	20.64	22.44	14,634,915	+0.87(+4.01%)
Jan 09, 2006	21.79	21.79	21.45	21.57	7,897,449	-0.17(-0.76%)
Jan 06, 2006	21.76	22.12	21.58	21.74	8,294,250	+0.46(+2.15%)
Jan 05, 2006	21.72	21.82	21.09	21.28	7,563,115	-0.72(-3.26%)
Jan 04, 2006	21.13	22.05	20.99	22.00	15,012,433	+1.20(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.