Freeport-McMoRan (NY: FCX )

45.11 +1.19 (+2.71%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 23.35 23.85 23.10 23.66 11,476,261 +0.35(+1.50%)
Jan 30, 2006 23.13 23.45 22.81 23.31 8,035,963 +0.12(+0.52%)
Jan 27, 2006 22.83 23.56 22.81 23.19 8,611,474 +0.43(+1.89%)
Jan 26, 2006 22.26 22.78 22.02 22.75 8,982,473 +0.49(+2.20%)
Jan 25, 2006 22.26 23.01 22.09 22.26 10,993,365 +0.09(+0.41%)
Jan 24, 2006 21.49 22.23 21.46 22.17 9,990,906 +0.71(+3.29%)
Jan 23, 2006 20.90 21.50 20.55 21.47 12,452,375 +0.34(+1.60%)
Jan 20, 2006 21.85 22.17 21.03 21.13 9,716,867 -0.57(-2.63%)
Jan 19, 2006 21.98 22.00 21.58 21.70 9,009,904 +0.10(+0.48%)
Jan 18, 2006 22.28 22.43 21.39 21.59 11,520,531 -1.15(-5.05%)
Jan 17, 2006 22.55 23.34 22.13 22.74 15,356,273 +0.38(+1.68%)
Jan 13, 2006 21.83 22.40 21.74 22.37 5,771,672 +0.59(+2.70%)
Jan 12, 2006 21.97 22.23 21.62 21.78 6,808,080 -0.43(-1.94%)
Jan 11, 2006 22.60 22.64 22.07 22.21 6,804,550 -0.23(-1.02%)
Jan 10, 2006 20.95 22.45 20.64 22.44 14,634,915 +0.87(+4.01%)
Jan 09, 2006 21.79 21.79 21.45 21.57 7,897,449 -0.17(-0.76%)
Jan 06, 2006 21.76 22.12 21.58 21.74 8,294,250 +0.46(+2.15%)
Jan 05, 2006 21.72 21.82 21.09 21.28 7,563,115 -0.72(-3.26%)
Jan 04, 2006 21.13 22.05 20.99 22.00 15,012,433 +1.20(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.