Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.97	44.66	43.02	43.63	19,480,488	+0.33(+0.76%)
Jun 27, 2008	43.19	44.37	42.81	43.30	28,612,192	+0.24(+0.56%)
Jun 26, 2008	44.12	44.63	42.52	43.06	25,807,920	-0.67(-1.53%)
Jun 25, 2008	43.32	44.32	41.89	43.73	25,358,688	+0.65(+1.50%)
Jun 24, 2008	44.26	44.30	42.70	43.08	27,894,778	-1.05(-2.39%)
Jun 23, 2008	43.63	44.46	43.28	44.14	15,983,056	+0.57(+1.30%)
Jun 20, 2008	44.84	45.42	43.34	43.57	22,093,134	-1.31(-2.93%)
Jun 19, 2008	45.98	46.37	44.84	44.88	22,635,416	-0.60(-1.33%)
Jun 18, 2008	45.61	46.27	44.87	45.49	23,034,572	-0.04(-0.09%)
Jun 17, 2008	46.72	46.91	45.34	45.53	22,015,752	-0.88(-1.90%)
Jun 16, 2008	46.16	47.15	45.83	46.41	22,822,882	+0.51(+1.10%)
Jun 13, 2008	43.93	45.98	43.82	45.90	23,871,112	+2.17(+4.96%)
Jun 12, 2008	44.71	44.71	43.11	43.73	23,862,152	-0.98(-2.18%)
Jun 11, 2008	44.68	45.60	44.04	44.71	24,168,732	+0.25(+0.57%)
Jun 10, 2008	44.79	46.03	43.41	44.46	46,639,804	+0.43(+0.97%)
Jun 09, 2008	43.54	44.40	43.25	44.03	19,163,064	+0.93(+2.15%)
Jun 06, 2008	44.00	44.68	43.09	43.10	21,970,888	-0.48(-1.10%)
Jun 05, 2008	41.91	43.77	41.91	43.58	22,396,752	+2.05(+4.94%)
Jun 04, 2008	42.18	42.84	41.45	41.53	24,847,004	-0.99(-2.32%)
Jun 03, 2008	42.67	43.45	41.95	42.52	19,302,304	-0.51(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.