Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.95	19.24	18.37	18.66	45,013,596	-0.08(-0.44%)
Jun 29, 2009	19.09	19.18	18.56	18.74	37,428,316	-0.08(-0.44%)
Jun 26, 2009	18.93	19.12	18.67	18.82	37,101,220	-0.07(-0.39%)
Jun 25, 2009	18.40	19.00	18.31	18.89	47,441,064	+0.73(+4.00%)
Jun 24, 2009	18.23	18.79	17.91	18.17	59,440,700	+0.60(+3.43%)
Jun 23, 2009	17.25	17.80	17.01	17.57	62,447,252	+0.74(+4.43%)
Jun 22, 2009	18.22	18.23	16.79	16.82	67,806,696	-2.14(-11.29%)
Jun 19, 2009	19.18	19.50	18.73	18.96	42,422,928	+0.16(+0.85%)
Jun 18, 2009	18.66	19.14	18.36	18.80	46,093,628	+0.01(+0.04%)
Jun 17, 2009	19.50	19.17	18.15	18.79	75,821,768	-0.71(-3.65%)
Jun 16, 2009	20.90	21.00	19.36	19.50	63,234,216	-1.02(-4.99%)
Jun 15, 2009	21.21	21.27	20.52	20.53	44,837,928	-1.25(-5.76%)
Jun 12, 2009	22.11	22.44	21.63	21.78	46,128,484	-0.71(-3.16%)
Jun 11, 2009	22.40	22.91	22.08	22.49	49,277,000	+0.20(+0.88%)
Jun 10, 2009	22.39	22.62	21.56	22.30	55,472,156	+0.35(+1.58%)
Jun 09, 2009	21.34	22.18	21.06	21.95	45,888,864	+0.92(+4.39%)
Jun 08, 2009	20.70	21.22	20.43	21.03	31,258,068	-0.25(-1.19%)
Jun 05, 2009	21.03	21.76	20.52	21.28	46,889,292	+0.31(+1.47%)
Jun 04, 2009	20.24	21.09	19.87	20.97	40,781,740	+0.99(+4.98%)
Jun 03, 2009	20.84	20.92	19.40	19.98	55,817,396	-1.20(-5.66%)
Jun 02, 2009	21.48	21.96	21.01	21.18	46,591,556	-0.46(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.