FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.87 USD  +0.02 (+0.16%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2011 30.81 31.78 30.37 30.45 24,985,308 -0.89(-2.84%)
Sep 29, 2011 33.32 33.35 30.64 31.34 39,708,170 -0.96(-2.97%)
Sep 28, 2011 34.52 34.93 32.08 32.30 30,031,007 -2.52(-7.24%)
Sep 27, 2011 35.88 36.24 34.55 34.82 28,417,860 +1.05(+3.11%)
Sep 26, 2011 32.25 33.89 31.15 33.77 28,983,503 +1.40(+4.32%)
Sep 23, 2011 31.40 33.08 31.40 32.37 23,086,439 +0.23(+0.72%)
Sep 22, 2011 33.46 33.50 30.97 32.14 49,660,136 -3.45(-9.69%)
Sep 21, 2011 38.08 38.10 35.56 35.59 40,979,318 -2.96(-7.68%)
Sep 20, 2011 39.96 40.77 38.13 38.55 25,601,528 -1.67(-4.15%)
Sep 19, 2011 40.49 40.54 39.31 40.22 18,524,001 -1.37(-3.29%)
Sep 16, 2011 43.01 43.09 41.29 41.59 15,301,723 -0.95(-2.23%)
Sep 15, 2011 42.48 42.72 41.50 42.54 12,122,260 +0.83(+1.99%)
Sep 14, 2011 42.17 42.28 40.55 41.71 16,758,980 -0.29(-0.69%)
Sep 13, 2011 41.46 42.27 40.82 42.00 12,885,048 +0.69(+1.67%)
Sep 12, 2011 41.02 42.03 40.24 41.31 19,421,696 -0.68(-1.62%)
Sep 09, 2011 43.51 43.66 41.51 41.99 25,664,079 -2.28(-5.15%)
Sep 08, 2011 44.76 45.55 44.01 44.27 13,755,369 -0.90(-1.99%)
Sep 07, 2011 45.38 45.56 44.87 45.17 15,853,775 +0.81(+1.83%)
Sep 06, 2011 43.46 44.44 43.00 44.36 14,857,734 -0.58(-1.29%)
Sep 02, 2011 45.15 45.55 44.54 44.94 15,233,138 -1.52(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.