Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.61	31.87	31.34	31.55	10,251,305	-0.20(-0.64%)
Nov 29, 2012	31.77	31.98	31.47	31.75	15,378,436	+0.57(+1.82%)
Nov 28, 2012	30.55	31.19	30.39	31.19	14,549,091	+0.06(+0.18%)
Nov 27, 2012	31.32	31.62	31.07	31.13	10,175,438	-0.28(-0.90%)
Nov 26, 2012	31.24	31.45	30.92	31.41	15,735,091	-0.03(-0.10%)
Nov 23, 2012	31.32	31.54	31.07	31.45	6,149,457	+0.49(+1.59%)
Nov 21, 2012	30.94	31.03	30.75	30.95	10,925,844	+0.01(+0.03%)
Nov 20, 2012	30.71	31.46	30.55	30.94	17,181,738	-0.02(-0.05%)
Nov 19, 2012	30.57	31.00	30.38	30.96	19,609,268	+1.21(+4.05%)
Nov 16, 2012	29.99	30.15	29.41	29.75	26,405,510	-0.40(-1.31%)
Nov 15, 2012	30.24	30.46	29.80	30.15	13,532,373	-0.11(-0.35%)
Nov 14, 2012	31.14	31.27	30.09	30.26	18,669,790	-0.78(-2.50%)
Nov 13, 2012	30.88	31.62	30.79	31.03	12,253,301	-0.22(-0.70%)
Nov 12, 2012	31.17	31.40	31.06	31.25	10,354,133	+0.23(+0.76%)
Nov 09, 2012	30.97	31.64	30.78	31.02	16,127,866	-0.26(-0.83%)
Nov 08, 2012	31.74	31.91	31.07	31.28	16,092,263	-0.50(-1.58%)
Nov 07, 2012	32.09	32.23	31.10	31.78	21,064,850	-0.86(-2.63%)
Nov 06, 2012	32.13	32.91	31.95	32.63	14,474,803	+0.72(+2.26%)
Nov 05, 2012	31.62	32.26	31.61	31.91	10,497,913	+0.16(+0.51%)
Nov 02, 2012	32.89	33.03	31.72	31.75	17,841,700	-1.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.