Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.85	27.07	26.48	26.57	13,038,431	-0.25(-0.94%)
Jul 30, 2012	26.42	26.89	26.42	26.82	15,047,171	+0.41(+1.55%)
Jul 27, 2012	25.73	26.70	25.57	26.41	32,511,134	+0.92(+3.59%)
Jul 26, 2012	25.44	25.65	25.00	25.50	21,052,214	+0.69(+2.80%)
Jul 25, 2012	25.37	25.44	24.53	24.80	28,970,970	-0.20(-0.79%)
Jul 24, 2012	25.78	25.94	24.82	25.00	23,236,986	-0.74(-2.88%)
Jul 23, 2012	25.87	26.27	25.42	25.74	24,478,822	-0.91(-3.41%)
Jul 20, 2012	26.80	26.83	26.12	26.65	21,978,894	-0.51(-1.89%)
Jul 19, 2012	26.34	27.43	26.18	27.16	31,977,528	+1.10(+4.24%)
Jul 18, 2012	25.80	26.38	25.68	26.06	20,917,258	+0.09(+0.36%)
Jul 17, 2012	26.05	26.05	25.38	25.96	16,928,300	+0.10(+0.40%)
Jul 16, 2012	26.10	26.10	25.61	25.86	13,884,384	-0.36(-1.38%)
Jul 13, 2012	25.73	26.36	25.68	26.22	17,772,658	+0.69(+2.69%)
Jul 12, 2012	25.20	25.85	25.02	25.54	22,530,348	+0.00(+0.00%)
Jul 11, 2012	25.98	26.09	25.30	25.54	30,158,740	-0.33(-1.27%)
Jul 10, 2012	27.15	27.28	25.61	25.86	25,291,420	-1.13(-4.17%)
Jul 09, 2012	27.26	27.33	26.79	26.99	30,653,412	-0.38(-1.37%)
Jul 06, 2012	27.25	27.41	27.01	27.37	33,382,460	-0.36(-1.30%)
Jul 05, 2012	27.36	28.14	27.30	27.73	36,136,408	+0.20(+0.74%)
Jul 03, 2012	27.01	27.90	26.93	27.52	20,092,702	+1.04(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.