Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 26.85 27.07 26.48 26.57 13,038,431 -0.25(-0.94%)
Jul 30, 2012 26.42 26.89 26.42 26.82 15,047,171 +0.41(+1.55%)
Jul 27, 2012 25.73 26.70 25.57 26.41 32,511,134 +0.92(+3.59%)
Jul 26, 2012 25.44 25.65 25.00 25.50 21,052,214 +0.69(+2.80%)
Jul 25, 2012 25.37 25.44 24.53 24.80 28,970,970 -0.20(-0.79%)
Jul 24, 2012 25.78 25.94 24.82 25.00 23,236,986 -0.74(-2.88%)
Jul 23, 2012 25.87 26.27 25.42 25.74 24,478,822 -0.91(-3.41%)
Jul 20, 2012 26.80 26.83 26.12 26.65 21,978,894 -0.51(-1.89%)
Jul 19, 2012 26.34 27.43 26.18 27.16 31,977,528 +1.10(+4.24%)
Jul 18, 2012 25.80 26.38 25.68 26.06 20,917,258 +0.09(+0.36%)
Jul 17, 2012 26.05 26.05 25.38 25.96 16,928,300 +0.10(+0.40%)
Jul 16, 2012 26.10 26.10 25.61 25.86 13,884,384 -0.36(-1.38%)
Jul 13, 2012 25.73 26.36 25.68 26.22 17,772,658 +0.69(+2.69%)
Jul 12, 2012 25.20 25.85 25.02 25.54 22,530,348 +0.00(+0.00%)
Jul 11, 2012 25.98 26.09 25.30 25.54 30,158,740 -0.33(-1.27%)
Jul 10, 2012 27.15 27.28 25.61 25.86 25,291,420 -1.13(-4.17%)
Jul 09, 2012 27.26 27.33 26.79 26.99 30,653,412 -0.38(-1.37%)
Jul 06, 2012 27.25 27.41 27.01 27.37 33,382,460 -0.36(-1.30%)
Jul 05, 2012 27.36 28.14 27.30 27.73 36,136,408 +0.20(+0.74%)
Jul 03, 2012 27.01 27.90 26.93 27.52 20,092,702 +1.04(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.