Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.15	28.39	28.02	28.28	12,353,090	+0.07(+0.26%)
Jan 30, 2013	28.38	28.68	28.11	28.21	20,228,062	+0.12(+0.43%)
Jan 29, 2013	27.68	28.22	27.68	28.09	15,619,113	+0.35(+1.27%)
Jan 28, 2013	28.03	28.07	27.60	27.74	12,452,161	-0.24(-0.86%)
Jan 25, 2013	28.03	28.15	27.56	27.98	16,373,180	+0.18(+0.63%)
Jan 24, 2013	27.98	28.26	27.70	27.80	16,465,282	-0.30(-1.06%)
Jan 23, 2013	28.21	28.27	27.92	28.10	15,301,407	-0.14(-0.48%)
Jan 22, 2013	27.30	28.48	27.28	28.23	35,637,236	+1.24(+4.61%)
Jan 18, 2013	27.56	27.63	26.94	26.99	20,731,196	-0.35(-1.29%)
Jan 17, 2013	27.73	27.79	27.22	27.34	16,762,386	-0.14(-0.50%)
Jan 16, 2013	27.59	27.67	27.39	27.48	14,050,250	-0.29(-1.04%)
Jan 15, 2013	27.71	27.97	27.59	27.77	11,568,933	-0.09(-0.32%)
Jan 14, 2013	28.08	28.30	27.71	27.86	14,273,971	-0.22(-0.80%)
Jan 11, 2013	28.22	28.41	27.92	28.08	23,768,232	-0.23(-0.81%)
Jan 10, 2013	28.36	28.42	28.01	28.31	23,584,282	+0.30(+1.08%)
Jan 09, 2013	27.92	28.06	27.74	28.01	13,285,568	+0.20(+0.72%)
Jan 08, 2013	28.01	28.23	27.63	27.81	19,082,608	-0.31(-1.10%)
Jan 07, 2013	28.08	28.23	27.84	28.12	17,250,508	-0.10(-0.37%)
Jan 04, 2013	27.73	28.27	27.61	28.23	16,113,279	+0.51(+1.84%)
Jan 03, 2013	27.91	28.30	27.54	27.72	18,453,074	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.