Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.56	25.79	25.46	25.61	14,912,478	-0.28(-1.08%)
Feb 27, 2013	25.63	26.00	25.60	25.89	13,537,223	+0.27(+1.06%)
Feb 26, 2013	25.63	25.68	25.15	25.62	19,187,170	+0.34(+1.33%)
Feb 25, 2013	26.15	26.18	25.24	25.28	20,255,834	-0.75(-2.90%)
Feb 22, 2013	26.16	26.21	25.39	26.04	22,641,954	+0.09(+0.34%)
Feb 21, 2013	25.71	26.42	25.43	25.95	25,688,972	+0.10(+0.37%)
Feb 20, 2013	27.33	27.35	25.68	25.85	42,820,916	-1.64(-5.95%)
Feb 19, 2013	28.07	28.22	27.38	27.49	21,994,136	-0.63(-2.23%)
Feb 15, 2013	28.56	28.60	27.98	28.11	17,103,290	-0.39(-1.38%)
Feb 14, 2013	28.56	28.77	28.41	28.51	9,815,554	-0.09(-0.31%)
Feb 13, 2013	28.71	28.83	28.48	28.60	10,315,407	-0.02(-0.08%)
Feb 12, 2013	28.34	28.80	28.18	28.62	11,128,415	+0.27(+0.96%)
Feb 11, 2013	28.48	28.52	28.16	28.35	10,417,277	-0.25(-0.87%)
Feb 08, 2013	28.68	28.80	28.52	28.60	14,669,582	-0.04(-0.14%)
Feb 07, 2013	28.84	28.93	28.49	28.64	14,500,968	-0.32(-1.11%)
Feb 06, 2013	28.45	29.09	28.44	28.96	21,110,128	+0.60(+2.12%)
Feb 04, 2013	28.47	28.74	28.29	28.36	11,590,254	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.