Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.524	9.965	9.358	9.791	63,294,836	+0.13(+1.33%)
Aug 28, 2015	10.43	10.56	9.505	9.662	119,776,872	+0.29(+3.04%)
Aug 27, 2015	7.941	9.643	7.877	9.376	117,196,712	+2.09(+28.66%)
Aug 26, 2015	7.591	7.628	7.140	7.288	57,581,348	-0.29(-3.88%)
Aug 25, 2015	8.511	8.521	7.582	7.582	40,373,560	-0.40(-5.07%)
Aug 24, 2015	7.978	8.668	7.509	7.987	38,939,880	-0.83(-9.39%)
Aug 21, 2015	8.962	9.018	8.723	8.815	32,575,142	-0.12(-1.34%)
Aug 20, 2015	9.192	9.312	8.824	8.935	49,049,164	-0.02(-0.21%)
Aug 19, 2015	9.064	9.077	8.824	8.953	45,621,100	-0.17(-1.92%)
Aug 18, 2015	9.174	9.248	9.027	9.128	48,765,156	-0.29(-3.12%)
Aug 17, 2015	9.128	9.478	9.128	9.422	32,334,106	+0.19(+2.09%)
Aug 14, 2015	9.284	9.533	9.211	9.229	20,774,226	-0.04(-0.40%)
Aug 13, 2015	9.376	9.459	9.165	9.266	29,533,236	-0.17(-1.76%)
Aug 12, 2015	9.248	9.551	9.091	9.432	38,798,708	+0.03(+0.29%)
Aug 11, 2015	10.17	10.18	9.202	9.404	51,066,680	-1.32(-12.27%)
Aug 10, 2015	9.303	10.76	9.294	10.72	43,513,072	+1.03(+10.64%)
Aug 07, 2015	10.19	10.35	9.643	9.689	29,116,908	-0.63(-6.07%)
Aug 06, 2015	9.975	10.40	9.873	10.31	30,616,542	+0.26(+2.56%)
Aug 05, 2015	10.55	10.92	10.03	10.06	44,572,436	-0.10(-1.00%)
Aug 04, 2015	10.60	10.75	10.06	10.16	24,739,758	-0.15(-1.43%)
Aug 03, 2015	10.71	10.74	10.23	10.31	24,788,308	-0.51(-4.68%)
Jul 31, 2015	11.13	11.18	10.66	10.81	20,568,892	-0.08(-0.76%)
Jul 30, 2015	11.32	11.49	10.65	10.89	31,715,498	-0.61(-5.28%)
Jul 29, 2015	11.37	11.59	11.21	11.50	35,020,648	+0.16(+1.38%)
Jul 28, 2015	10.82	11.67	10.69	11.35	56,306,592	+0.88(+8.44%)
Jul 27, 2015	11.00	11.56	10.27	10.46	70,476,864	-0.85(-7.49%)
Jul 24, 2015	12.38	12.39	11.20	11.31	61,939,472	-1.24(-9.90%)
Jul 23, 2015	14.10	14.16	12.24	12.55	65,454,136	-1.31(-9.43%)
Jul 22, 2015	14.27	14.32	13.67	13.86	30,794,562	-0.61(-4.20%)
Jul 21, 2015	14.03	14.93	13.99	14.46	30,046,572	+0.62(+4.45%)
Jul 20, 2015	14.27	14.42	13.72	13.85	38,726,752	-0.76(-5.23%)
Jul 17, 2015	14.88	14.88	14.31	14.61	20,482,254	-0.39(-2.58%)
Jul 16, 2015	15.32	15.34	14.81	15.00	13,792,556	-0.10(-0.67%)
Jul 15, 2015	15.74	15.79	14.97	15.10	18,706,960	-0.64(-4.09%)
Jul 14, 2015	15.39	15.84	15.27	15.74	16,181,370	+0.17(+1.12%)
Jul 13, 2015	15.27	15.65	14.96	15.57	17,693,216	+0.31(+2.06%)
Jul 10, 2015	15.77	15.95	15.19	15.26	16,358,516	-0.04(-0.24%)
Jul 09, 2015	15.65	15.78	15.27	15.29	19,581,186	+0.26(+1.70%)
Jul 08, 2015	15.63	15.75	14.90	15.04	22,573,916	-0.68(-4.35%)
Jul 07, 2015	15.83	15.83	14.58	15.72	48,883,524	-0.54(-3.31%)
Jul 06, 2015	16.30	16.51	15.96	16.26	20,244,522	-0.51(-3.04%)
Jul 02, 2015	16.95	16.77	16.77	16.77	14,556,720	+0.00(+0.00%)
Jul 01, 2015	16.93	17.14	16.59	16.77	15,485,747	-0.20(-1.18%)
Jun 30, 2015	17.75	17.79	16.87	16.97	24,144,108	-0.69(-3.92%)
Jun 29, 2015	17.95	18.19	17.64	17.66	14,775,836	-0.51(-2.81%)
Jun 26, 2015	17.89	18.28	17.80	18.17	19,131,618	+0.18(+1.01%)
Jun 25, 2015	18.59	18.83	17.83	17.99	18,639,258	-0.75(-3.99%)
Jun 24, 2015	18.37	19.29	18.36	18.74	25,356,736	+0.41(+2.24%)
Jun 23, 2015	17.68	18.36	17.66	18.33	17,860,700	+0.65(+3.66%)
Jun 22, 2015	17.95	18.04	17.67	17.68	13,839,451	-0.34(-1.87%)
Jun 19, 2015	18.14	18.25	17.94	18.02	17,266,000	-0.33(-1.79%)
Jun 18, 2015	18.45	18.55	17.97	18.34	13,439,957	+0.10(+0.55%)
Jun 17, 2015	18.19	18.34	17.81	18.24	11,501,294	+0.20(+1.11%)
Jun 16, 2015	17.83	18.16	17.60	18.04	11,133,252	+0.19(+1.07%)
Jun 15, 2015	17.71	18.18	17.70	17.85	19,610,936	-0.20(-1.11%)
Jun 12, 2015	18.09	18.11	17.79	18.05	10,344,029	-0.11(-0.60%)
Jun 11, 2015	18.55	18.59	18.04	18.16	13,802,800	-0.57(-3.06%)
Jun 10, 2015	18.72	18.94	18.64	18.74	17,045,682	+0.49(+2.70%)
Jun 09, 2015	17.86	18.43	17.80	18.24	17,348,126	+0.56(+3.20%)
Jun 08, 2015	18.14	18.14	17.57	17.68	12,617,549	-0.23(-1.27%)
Jun 05, 2015	17.64	18.01	17.56	17.91	11,953,355	+0.12(+0.67%)
Jun 04, 2015	17.91	17.95	17.68	17.79	15,946,641	-0.32(-1.76%)
Jun 03, 2015	18.65	18.82	18.04	18.11	18,727,946	-0.54(-2.88%)
Jun 02, 2015	17.79	18.85	17.78	18.65	18,261,400	+1.01(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.