Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.18	12.18	12.18	0	-0.27(-2.15%)
Dec 29, 2016	12.53	12.57	12.29	12.45	16,548,370	-0.08(-0.66%)
Dec 28, 2016	12.90	12.95	12.48	12.54	20,000,296	-0.18(-1.38%)
Dec 27, 2016	12.89	13.04	12.67	12.71	17,256,548	-0.05(-0.36%)
Dec 23, 2016		12.76	12.76	12.76	0	+0.01(+0.07%)
Dec 22, 2016	12.92	13.21	12.73	12.75	19,362,226	-0.23(-1.78%)
Dec 21, 2016	13.20	13.20	12.90	12.98	16,246,662	-0.10(-0.78%)
Dec 20, 2016	12.55	13.20	12.54	13.08	26,912,260	+0.56(+4.50%)
Dec 19, 2016	12.56	12.69	12.25	12.52	40,784,716	-0.26(-2.03%)
Dec 16, 2016	13.34	13.45	12.78	12.78	65,044,996	-0.72(-5.34%)
Dec 15, 2016	13.26	13.82	13.21	13.50	31,973,098	-0.04(-0.27%)
Dec 14, 2016	13.74	13.99	13.45	13.53	30,856,768	-0.36(-2.59%)
Dec 13, 2016	14.13	14.29	13.41	13.89	38,159,196	-0.30(-2.08%)
Dec 12, 2016	14.72	14.74	14.08	14.19	26,484,452	-0.36(-2.48%)
Dec 09, 2016	14.60	14.85	14.37	14.55	27,226,828	+0.14(+0.96%)
Dec 08, 2016	14.45	14.57	14.11	14.41	30,579,886	+0.16(+1.10%)
Dec 07, 2016	14.78	14.85	14.02	14.25	42,398,728	-0.42(-2.89%)
Dec 06, 2016	14.44	14.74	14.41	14.68	26,456,828	+0.02(+0.13%)
Dec 05, 2016	14.59	14.77	14.35	14.66	38,388,264	+0.42(+2.92%)
Dec 02, 2016	13.83	14.46	13.79	14.24	29,613,162	+0.36(+2.59%)
Dec 01, 2016	14.32	14.63	13.84	13.88	34,458,900	-0.30(-2.08%)
Nov 30, 2016	14.23	14.43	13.91	14.18	45,150,916	+0.35(+2.54%)
Nov 29, 2016	14.08	14.29	13.72	13.83	44,191,804	-0.75(-5.13%)
Nov 28, 2016	14.67	14.82	14.38	14.58	30,852,874	-0.20(-1.37%)
Nov 25, 2016	15.09	15.10	14.61	14.78	31,959,690	-0.19(-1.30%)
Nov 23, 2016		14.97	14.97	14.97	0	+1.01(+7.21%)
Nov 22, 2016	13.71	14.02	13.64	13.97	55,307,692	+0.56(+4.20%)
Nov 21, 2016	13.13	13.43	13.07	13.40	47,990,464	+0.72(+5.68%)
Nov 18, 2016	12.74	12.85	12.54	12.68	19,652,070	-0.06(-0.51%)
Nov 17, 2016	12.79	12.95	12.58	12.75	28,418,270	+0.00(+0.00%)
Nov 16, 2016	12.66	12.90	12.47	12.75	31,882,526	-0.18(-1.36%)
Nov 15, 2016	12.47	12.94	12.43	12.92	39,893,260	+0.06(+0.50%)
Nov 14, 2016	12.97	12.98	12.52	12.86	39,156,056	-0.02(-0.14%)
Nov 11, 2016	13.04	13.17	12.10	12.88	78,322,544	+0.13(+1.01%)
Nov 10, 2016	12.66	13.07	12.55	12.75	89,184,400	+0.67(+5.59%)
Nov 09, 2016	11.93	12.21	11.81	12.07	86,489,984	+0.91(+8.11%)
Nov 08, 2016	10.44	11.23	10.38	11.17	65,831,972	+0.74(+7.09%)
Nov 07, 2016	10.55	10.58	10.26	10.43	33,570,588	+0.22(+2.17%)
Nov 04, 2016	9.838	10.38	9.699	10.21	30,231,092	+0.30(+2.98%)
Nov 03, 2016	9.912	10.16	9.819	9.912	20,828,662	+0.10(+1.04%)
Nov 02, 2016	10.15	10.36	9.805	9.810	30,573,818	-0.49(-4.75%)
Nov 01, 2016	10.45	10.50	10.18	10.30	26,662,932	-0.03(-0.27%)
Oct 31, 2016	10.13	10.34	10.02	10.33	28,274,738	+0.23(+2.29%)
Oct 28, 2016	9.958	10.33	9.939	10.10	39,039,968	+0.22(+2.25%)
Oct 27, 2016	9.828	9.981	9.691	9.875	25,605,016	+0.10(+1.04%)
Oct 26, 2016	9.653	9.856	9.542	9.773	26,178,756	+0.03(+0.28%)
Oct 25, 2016	9.644	10.16	9.561	9.745	58,323,416	+0.34(+3.63%)
Oct 24, 2016	9.376	9.450	9.099	9.404	30,493,212	+0.13(+1.39%)
Oct 21, 2016	9.247	9.468	9.200	9.274	22,691,452	-0.16(-1.66%)
Oct 20, 2016	9.071	9.501	8.905	9.431	43,250,164	+0.18(+1.90%)
Oct 19, 2016	9.053	9.404	8.812	9.256	36,950,176	+0.28(+3.09%)
Oct 18, 2016	8.969	9.053	8.803	8.979	18,857,454	+0.18(+2.10%)
Oct 17, 2016	8.794	9.006	8.775	8.794	16,454,625	-0.13(-1.45%)
Oct 14, 2016	9.034	9.173	8.831	8.923	28,182,846	+0.02(+0.21%)
Oct 13, 2016	8.812	8.997	8.535	8.905	51,818,532	-0.38(-4.08%)
Oct 12, 2016	9.090	9.376	9.053	9.283	20,026,414	+0.17(+1.82%)
Oct 11, 2016	9.311	9.311	9.034	9.117	31,220,012	-0.30(-3.14%)
Oct 10, 2016	9.505	9.625	9.367	9.413	20,225,970	+0.06(+0.59%)
Oct 07, 2016	9.764	9.828	9.237	9.357	37,231,400	-0.16(-1.65%)
Oct 06, 2016	9.708	9.801	9.514	9.514	19,566,160	-0.34(-3.47%)
Oct 05, 2016	9.653	9.962	9.653	9.856	23,981,994	+0.26(+2.69%)
Oct 04, 2016	9.930	9.958	9.468	9.598	30,342,344	-0.28(-2.81%)
Oct 03, 2016	10.14	10.35	9.852	9.875	27,555,992	-0.16(-1.57%)
Sep 30, 2016	10.00	10.26	9.980	10.03	28,644,648	+0.16(+1.59%)
Sep 29, 2016	9.921	10.21	9.755	9.875	27,179,430	-0.20(-2.02%)
Sep 28, 2016	9.616	10.09	9.487	10.08	32,183,726	+0.65(+6.86%)
Sep 27, 2016	9.542	9.570	9.228	9.431	26,693,764	-0.28(-2.85%)
Sep 26, 2016	9.875	10.04	9.671	9.708	26,042,176	-0.11(-1.13%)
Sep 23, 2016	10.05	10.21	9.810	9.819	24,180,896	-0.32(-3.19%)
Sep 22, 2016	10.01	10.28	9.995	10.14	39,736,840	+0.41(+4.17%)
Sep 21, 2016	9.367	9.773	9.348	9.736	32,906,652	+0.54(+5.93%)
Sep 20, 2016	9.210	9.357	9.053	9.191	26,412,518	-0.06(-0.60%)
Sep 19, 2016	9.348	9.422	9.117	9.247	29,493,716	+0.06(+0.70%)
Sep 16, 2016	8.868	9.228	8.785	9.182	39,035,112	+0.15(+1.64%)
Sep 15, 2016	9.062	9.187	8.711	9.034	44,017,676	-0.02(-0.20%)
Sep 14, 2016	9.320	9.399	8.960	9.053	52,040,620	-0.32(-3.45%)
Sep 13, 2016	9.838	9.861	9.210	9.376	57,249,952	-0.86(-8.39%)
Sep 12, 2016	9.247	10.29	9.145	10.23	64,933,096	+0.75(+7.89%)
Sep 09, 2016	9.681	9.745	9.394	9.487	31,317,604	-0.32(-3.30%)
Sep 08, 2016	9.810	9.893	9.496	9.810	31,661,266	+0.02(+0.19%)
Sep 07, 2016	9.893	10.00	9.690	9.792	19,938,776	-0.11(-1.12%)
Sep 06, 2016	9.792	9.986	9.718	9.902	23,131,874	+0.22(+2.29%)
Sep 02, 2016	9.819	9.681	9.681	9.681	25,575,000	+0.12(+1.26%)
Sep 01, 2016	9.533	9.671	9.404	9.561	22,494,270	+0.06(+0.58%)
Aug 31, 2016	9.635	9.713	9.404	9.505	34,893,852	-0.25(-2.56%)
Aug 30, 2016	10.11	10.13	9.653	9.755	30,555,972	-0.39(-3.83%)
Aug 29, 2016	9.995	10.27	9.976	10.14	19,863,694	+0.08(+0.83%)
Aug 26, 2016	10.38	10.70	9.995	10.06	35,513,416	-0.18(-1.80%)
Aug 25, 2016	10.23	10.44	10.06	10.24	33,910,340	+0.01(+0.09%)
Aug 24, 2016	10.92	10.96	10.20	10.23	47,637,644	-0.83(-7.51%)
Aug 23, 2016	11.04	11.27	10.89	11.07	27,139,672	+0.14(+1.27%)
Aug 22, 2016	10.85	11.02	10.63	10.93	22,040,912	-0.13(-1.17%)
Aug 19, 2016	11.14	11.16	10.98	11.06	18,715,792	-0.24(-2.13%)
Aug 18, 2016	11.27	11.33	11.12	11.30	22,606,072	+0.21(+1.92%)
Aug 17, 2016	11.07	11.13	10.88	11.08	22,051,906	-0.07(-0.66%)
Aug 16, 2016	11.42	11.42	11.13	11.16	21,883,310	-0.08(-0.74%)
Aug 15, 2016	11.04	11.34	11.02	11.24	22,300,232	+0.32(+2.96%)
Aug 12, 2016	11.08	11.25	10.83	10.92	25,184,984	-0.27(-2.39%)
Aug 11, 2016	11.22	11.27	11.02	11.19	23,376,486	+0.08(+0.75%)
Aug 10, 2016	11.52	11.55	11.08	11.10	23,108,978	-0.06(-0.58%)
Aug 09, 2016	11.34	11.55	11.11	11.17	21,830,752	-0.18(-1.63%)
Aug 08, 2016	11.54	11.76	11.34	11.35	32,166,884	+0.06(+0.49%)
Aug 05, 2016	11.38	11.43	10.97	11.30	39,744,972	-0.08(-0.73%)
Aug 04, 2016	11.30	11.64	11.27	11.38	25,403,006	-0.06(-0.56%)
Aug 03, 2016	11.27	11.62	11.11	11.45	27,001,056	-0.01(-0.08%)
Aug 02, 2016	11.68	11.73	11.28	11.45	26,129,176	-0.07(-0.64%)
Aug 01, 2016	12.02	12.05	11.46	11.53	28,448,120	-0.44(-3.70%)
Jul 29, 2016	11.79	12.04	11.67	11.97	31,347,090	+0.02(+0.15%)
Jul 28, 2016	12.13	12.19	11.75	11.95	26,820,676	-0.11(-0.92%)
Jul 27, 2016	11.91	12.55	11.82	12.06	55,733,660	+0.35(+3.00%)
Jul 26, 2016	10.72	11.86	10.39	11.71	77,427,008	+0.28(+2.42%)
Jul 25, 2016	11.66	11.66	11.24	11.44	31,945,410	-0.27(-2.29%)
Jul 22, 2016	11.81	11.90	11.57	11.70	25,369,810	-0.18(-1.55%)
Jul 21, 2016	11.55	11.91	11.49	11.89	37,086,572	+0.53(+4.63%)
Jul 20, 2016	11.19	11.45	10.80	11.36	42,498,272	-0.14(-1.20%)
Jul 19, 2016	11.93	11.96	11.45	11.50	29,379,078	-0.64(-5.25%)
Jul 18, 2016	11.93	12.15	11.64	12.14	24,077,548	+0.03(+0.23%)
Jul 15, 2016	12.04	12.24	11.93	12.11	26,302,620	+0.15(+1.24%)
Jul 14, 2016	12.04	12.21	11.71	11.96	34,188,124	-0.01(-0.08%)
Jul 13, 2016	11.82	12.01	11.47	11.97	48,096,032	+0.06(+0.46%)
Jul 12, 2016	11.13	11.99	11.10	11.92	63,855,816	+1.15(+10.73%)
Jul 11, 2016	10.53	10.98	10.50	10.76	36,112,040	+0.42(+4.02%)
Jul 08, 2016	10.10	9.856	9.856	10.35	39,015,864	+0.49(+4.97%)
Jul 07, 2016	10.23	10.54	9.755	9.856	41,650,328	-0.20(-2.02%)
Jul 06, 2016	9.653	10.07	9.487	10.06	32,333,520	+0.36(+3.71%)
Jul 05, 2016	10.25	10.33	9.551	9.699	41,300,180	-0.79(-7.49%)
Jul 01, 2016	10.20	10.48	10.48	10.48	29,707,484	+0.19(+1.88%)
Jun 30, 2016	10.02	10.33	9.801	10.29	36,441,092	+0.34(+3.44%)
Jun 29, 2016	10.04	10.23	9.939	9.949	31,733,770	+0.07(+0.75%)
Jun 28, 2016	9.810	10.09	9.718	9.875	45,314,140	+0.52(+5.53%)
Jun 27, 2016	9.755	9.755	9.228	9.357	32,576,448	-0.42(-4.25%)
Jun 24, 2016	10.18	10.23	9.708	9.773	58,489,476	-1.10(-10.11%)
Jun 23, 2016	10.83	11.02	10.73	10.87	36,171,600	+0.25(+2.35%)
Jun 22, 2016	10.91	10.97	10.49	10.62	39,927,836	-0.10(-0.95%)
Jun 21, 2016	10.60	10.77	10.39	10.72	31,214,188	+0.06(+0.52%)
Jun 20, 2016	10.60	11.00	10.55	10.67	42,100,172	+0.38(+3.68%)
Jun 17, 2016	10.19	10.53	10.14	10.29	44,168,848	+0.33(+3.34%)
Jun 16, 2016	9.986	9.995	9.533	9.958	42,788,324	-0.20(-2.00%)
Jun 15, 2016	9.828	10.44	9.792	10.16	68,025,856	+0.73(+7.74%)
Jun 14, 2016	9.514	9.653	9.071	9.431	35,979,180	-0.18(-1.83%)
Jun 13, 2016	9.468	9.893	9.459	9.607	27,764,310	+0.04(+0.39%)
Jun 10, 2016	9.727	9.865	9.477	9.570	41,488,116	-0.50(-4.95%)
Jun 09, 2016	10.36	10.36	9.958	10.07	53,027,588	-0.63(-5.87%)
Jun 08, 2016	10.75	11.01	10.68	10.70	40,520,052	+0.31(+3.03%)
Jun 07, 2016	10.46	10.60	10.32	10.38	34,792,776	-0.38(-3.52%)
Jun 06, 2016	10.51	10.79	10.50	10.76	47,078,692	+0.50(+4.86%)
Jun 03, 2016	10.16	10.42	10.08	10.26	37,674,936	+0.42(+4.22%)
Jun 02, 2016	9.690	9.893	9.561	9.847	32,093,782	+0.06(+0.57%)
Jun 01, 2016	10.23	10.04	9.487	9.792	47,375,816	-0.44(-4.33%)
May 31, 2016	10.22	10.63	10.19	10.23	37,273,724	-0.06(-0.54%)
May 27, 2016	10.48	10.29	10.29	10.29	30,979,826	-0.18(-1.76%)
May 26, 2016	11.00	11.12	10.42	10.48	33,980,120	-0.29(-2.66%)
May 25, 2016	10.52	10.84	10.26	10.76	49,499,448	+0.50(+4.86%)
May 24, 2016	10.54	10.63	10.20	10.26	41,091,104	-0.25(-2.37%)
May 23, 2016	9.976	10.58	9.902	10.51	45,460,460	+0.28(+2.71%)
May 20, 2016	10.28	10.49	10.04	10.23	46,254,496	+0.09(+0.91%)
May 19, 2016	9.542	10.18	9.441	10.14	52,005,700	+0.41(+4.17%)
May 18, 2016	10.37	10.60	9.561	9.736	60,201,008	-0.90(-8.43%)
May 17, 2016	10.44	10.99	10.24	10.63	65,416,984	+0.43(+4.26%)
May 16, 2016	9.958	10.59	9.958	10.20	47,385,776	+0.58(+6.05%)
May 13, 2016	10.12	10.50	9.505	9.616	47,409,000	-0.57(-5.62%)
May 12, 2016	10.78	11.07	10.00	10.19	51,997,772	-0.54(-5.00%)
May 11, 2016	10.18	11.03	10.16	10.72	50,622,180	+0.69(+6.91%)
May 10, 2016	9.967	10.14	9.708	10.03	28,073,712	+0.31(+3.23%)
May 09, 2016	10.35	10.38	9.579	9.718	55,583,496	-1.17(-10.77%)
May 06, 2016	10.29	11.20	10.28	10.89	55,806,640	+0.46(+4.43%)
May 05, 2016	11.17	11.29	10.23	10.43	54,304,204	-0.47(-4.32%)
May 04, 2016	11.21	11.56	10.70	10.90	52,123,704	-0.19(-1.75%)
May 03, 2016	12.05	12.08	11.08	11.09	63,732,940	-1.42(-11.36%)
May 02, 2016	12.96	12.97	12.29	12.52	50,020,492	-0.42(-3.21%)
Apr 29, 2016	12.11	12.99	12.05	12.93	80,751,976	+1.24(+10.58%)
Apr 28, 2016	11.69	12.34	11.65	11.69	67,821,000	+0.01(+0.08%)
Apr 27, 2016	10.80	11.70	10.71	11.69	63,200,496	+1.08(+10.19%)
Apr 26, 2016	10.43	10.72	9.755	10.60	61,321,224	+0.12(+1.15%)
Apr 25, 2016	10.71	10.86	10.31	10.48	38,739,752	-0.30(-2.74%)
Apr 22, 2016	10.86	11.13	10.56	10.78	57,427,828	+0.14(+1.30%)
Apr 21, 2016	11.63	11.73	10.60	10.64	71,479,432	-0.78(-6.80%)
Apr 20, 2016	11.04	11.72	10.92	11.42	67,063,860	+0.32(+2.91%)
Apr 19, 2016	10.23	11.10	10.22	11.09	68,361,512	+0.91(+8.98%)
Apr 18, 2016	9.681	10.24	9.436	10.18	44,428,832	+0.15(+1.47%)
Apr 15, 2016	9.671	10.09	9.565	10.03	31,841,922	+0.12(+1.21%)
Apr 14, 2016	10.02	10.23	9.736	9.912	40,871,904	-0.08(-0.83%)
Apr 13, 2016	9.921	10.37	9.902	9.995	59,561,144	+0.36(+3.74%)
Apr 12, 2016	9.265	9.681	9.145	9.635	64,241,012	+0.62(+6.86%)
Apr 11, 2016	8.849	9.126	8.785	9.016	35,913,456	+0.40(+4.61%)
Apr 08, 2016	8.471	8.803	8.332	8.618	40,217,068	+0.44(+5.42%)
Apr 07, 2016	8.572	8.785	8.092	8.175	66,260,120	-0.70(-7.91%)
Apr 06, 2016	8.748	8.914	8.406	8.877	40,326,472	+0.25(+2.89%)
Apr 05, 2016	8.554	8.886	8.517	8.628	35,049,608	-0.07(-0.85%)
Apr 04, 2016	9.154	9.320	8.674	8.702	41,923,800	-0.43(-4.75%)
Apr 01, 2016	9.163	9.237	8.854	9.136	44,834,392	-0.42(-4.35%)
Mar 31, 2016	9.357	9.662	9.357	9.551	35,643,772	+0.05(+0.49%)
Mar 30, 2016	9.570	9.782	9.228	9.505	50,732,888	+0.14(+1.48%)
Mar 29, 2016	8.969	9.514	8.692	9.367	47,845,168	+0.00(+0.00%)
Mar 28, 2016	9.468	9.681	8.988	9.367	38,241,196	+0.03(+0.30%)
Mar 24, 2016	8.655	9.339	9.339	9.339	57,001,816	+0.33(+3.69%)
Mar 23, 2016	9.764	9.902	8.988	9.006	52,677,556	-1.15(-11.28%)
Mar 22, 2016	9.755	10.35	9.634	10.15	33,644,160	+0.18(+1.76%)
Mar 21, 2016	9.838	10.10	9.561	9.976	33,858,388	+0.04(+0.37%)
Mar 18, 2016	10.20	10.57	9.644	9.939	85,798,080	-0.13(-1.28%)
Mar 17, 2016	9.635	10.23	9.293	10.07	57,299,336	+0.63(+6.65%)
Mar 16, 2016	8.544	9.496	8.517	9.441	53,345,340	+0.88(+10.25%)
Mar 15, 2016	8.729	8.766	8.341	8.563	39,396,572	-0.65(-7.02%)
Mar 14, 2016	8.748	9.367	8.658	9.210	43,295,568	+0.39(+4.40%)
Mar 11, 2016	9.099	9.126	8.692	8.822	44,313,452	-0.05(-0.52%)
Mar 10, 2016	8.184	8.914	8.083	8.868	60,353,484	+0.42(+4.92%)
Mar 09, 2016	8.230	8.526	7.824	8.452	53,169,664	+0.45(+5.66%)
Mar 08, 2016	8.655	8.702	7.907	8.000	63,266,456	-1.11(-12.17%)
Mar 07, 2016	9.025	9.422	8.785	9.108	68,986,528	+0.11(+1.23%)
Mar 04, 2016	8.609	9.053	8.471	8.997	113,572,376	+0.58(+6.92%)
Mar 03, 2016	8.000	8.498	7.815	8.415	72,244,688	+0.13(+1.56%)
Mar 02, 2016	7.224	8.332	7.196	8.286	91,856,104	+1.12(+15.59%)
Mar 01, 2016	7.242	7.279	6.706	7.168	58,722,680	+0.12(+1.70%)
Feb 29, 2016	7.103	7.242	6.938	7.048	53,165,732	+0.18(+2.69%)
Feb 26, 2016	7.113	7.200	6.752	6.863	52,362,428	+0.29(+4.35%)
Feb 25, 2016	6.595	6.780	6.272	6.577	38,351,264	-0.07(-1.11%)
Feb 24, 2016	6.226	6.706	6.050	6.651	61,848,156	-0.04(-0.55%)
Feb 23, 2016	6.974	7.150	6.605	6.688	63,910,788	-0.64(-8.70%)
Feb 22, 2016	6.716	7.362	6.392	7.325	81,432,656	+0.93(+14.60%)
Feb 19, 2016	6.448	6.623	6.235	6.392	42,115,076	-0.21(-3.22%)
Feb 18, 2016	6.836	6.854	6.143	6.605	64,652,392	-0.01(-0.14%)
Feb 17, 2016	6.124	7.020	6.097	6.614	112,390,648	+0.73(+12.40%)
Feb 16, 2016	5.376	5.889	5.358	5.884	83,400,752	+0.78(+15.19%)
Feb 12, 2016	4.729	5.108	5.108	5.108	48,289,748	+0.59(+13.09%)
Feb 11, 2016	4.443	4.693	4.295	4.517	41,193,888	-0.08(-1.81%)
Feb 10, 2016	4.572	4.739	4.415	4.600	36,567,560	-0.02(-0.40%)
Feb 09, 2016	4.729	4.970	4.591	4.619	48,401,464	-0.25(-5.12%)
Feb 08, 2016	5.044	5.478	4.776	4.868	70,257,264	-0.38(-7.22%)
Feb 05, 2016	5.145	5.524	5.034	5.247	77,715,864	-0.04(-0.70%)
Feb 04, 2016	4.711	5.561	4.702	5.284	125,901,640	+0.80(+17.94%)
Feb 03, 2016	4.092	4.480	4.027	4.480	47,903,844	+0.46(+11.49%)
Feb 02, 2016	4.249	4.295	3.935	4.018	34,252,316	-0.36(-8.23%)
Feb 01, 2016	4.157	4.448	4.000	4.378	52,294,480	+0.13(+3.04%)
Jan 29, 2016	4.101	4.388	4.037	4.249	45,523,060	+0.17(+4.07%)
Jan 28, 2016	4.434	4.508	3.889	4.083	72,373,344	-0.21(-4.95%)
Jan 27, 2016	3.750	4.693	3.727	4.295	104,037,232	+0.42(+10.71%)
Jan 26, 2016	4.064	4.074	3.538	3.880	99,630,080	+0.24(+6.60%)
Jan 25, 2016	3.575	3.695	3.519	3.639	55,687,736	+0.00(+0.00%)
Jan 22, 2016	4.240	4.295	3.510	3.639	117,829,296	-0.36(-9.01%)
Jan 21, 2016	3.824	4.092	3.667	4.000	66,120,004	+0.24(+6.39%)
Jan 20, 2016	3.482	3.815	3.252	3.760	95,816,640	+0.10(+2.78%)
Jan 19, 2016	4.231	4.231	3.621	3.658	64,738,372	-0.36(-8.97%)
Jan 15, 2016	3.510	4.018	4.018	4.018	79,202,344	+0.14(+3.57%)
Jan 14, 2016	3.519	3.907	3.492	3.880	84,070,936	+0.42(+12.30%)
Jan 13, 2016	3.861	3.954	3.418	3.455	69,866,040	-0.34(-9.00%)
Jan 12, 2016	3.981	4.231	3.372	3.797	153,238,976	-0.18(-4.64%)
Jan 11, 2016	4.988	5.007	3.907	3.981	127,321,888	-1.02(-20.33%)
Jan 08, 2016	5.238	5.274	4.951	4.997	47,971,924	-0.18(-3.57%)
Jan 07, 2016	5.524	5.579	5.016	5.182	72,072,312	-0.52(-9.08%)
Jan 06, 2016	5.884	5.977	5.662	5.699	49,083,012	-0.50(-8.05%)
Jan 05, 2016	6.115	6.217	6.013	6.198	40,841,472	+0.15(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.