Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.79	10.98	10.61	10.86	25,044,482	+0.22(+2.10%)
Oct 30, 2018	10.25	10.71	10.21	10.64	24,338,966	+0.30(+2.89%)
Oct 29, 2018	10.89	10.98	10.22	10.34	27,702,482	-0.38(-3.57%)
Oct 26, 2018	10.16	10.80	10.13	10.72	30,646,170	+0.23(+2.22%)
Oct 25, 2018	10.17	10.87	9.978	10.49	36,773,044	+0.51(+5.14%)
Oct 24, 2018	10.92	11.18	9.875	9.978	49,076,588	-0.85(-7.84%)
Oct 23, 2018	10.82	10.92	10.49	10.83	25,739,474	-0.36(-3.25%)
Oct 22, 2018	11.26	11.28	11.04	11.19	13,299,330	-0.02(-0.17%)
Oct 19, 2018	11.32	11.50	11.13	11.21	16,962,176	-0.11(-0.99%)
Oct 18, 2018	11.33	11.64	11.25	11.32	22,917,600	-0.24(-2.10%)
Oct 17, 2018	11.84	11.97	11.49	11.56	24,670,618	-0.26(-2.21%)
Oct 16, 2018	12.02	12.03	11.64	11.82	21,846,696	-0.14(-1.17%)
Oct 15, 2018	11.95	12.18	11.95	11.96	20,459,276	+0.08(+0.71%)
Oct 12, 2018	12.55	12.56	11.77	11.88	33,359,096	-0.41(-3.34%)
Oct 11, 2018	11.88	12.41	11.77	12.29	34,035,460	+0.43(+3.60%)
Oct 10, 2018	12.02	12.07	11.62	11.86	28,420,324	-0.38(-3.11%)
Oct 09, 2018	12.31	12.43	12.06	12.24	12,735,709	-0.10(-0.83%)
Oct 08, 2018	12.17	12.43	12.05	12.35	17,397,398	+0.02(+0.15%)
Oct 05, 2018	12.50	12.52	12.28	12.33	21,380,144	-0.33(-2.64%)
Oct 04, 2018	13.03	13.08	12.49	12.66	25,130,948	-0.30(-2.29%)
Oct 03, 2018	12.94	13.27	12.87	12.96	21,662,896	+0.06(+0.43%)
Oct 02, 2018	12.75	13.10	12.71	12.90	15,421,271	+0.18(+1.39%)
Oct 01, 2018	12.83	12.91	12.63	12.73	17,131,560	-0.20(-1.58%)
Sep 28, 2018	12.87	13.06	12.82	12.93	17,310,062	+0.05(+0.36%)
Sep 27, 2018	12.81	12.89	12.55	12.88	21,830,396	-0.12(-0.93%)
Sep 26, 2018	13.26	13.40	13.00	13.01	17,475,748	-0.46(-3.38%)
Sep 25, 2018	13.38	13.54	13.18	13.46	16,487,552	+0.23(+1.76%)
Sep 24, 2018	13.56	13.70	13.23	13.23	22,363,630	-0.34(-2.53%)
Sep 21, 2018	13.78	13.84	13.52	13.57	56,968,436	+0.20(+1.53%)
Sep 20, 2018	13.54	13.68	13.27	13.37	25,069,478	+0.08(+0.63%)
Sep 19, 2018	13.12	13.62	13.12	13.28	26,614,830	+0.27(+2.07%)
Sep 18, 2018	13.01	13.24	12.93	13.01	23,189,086	+0.27(+2.11%)
Sep 17, 2018	12.73	12.99	12.69	12.75	14,777,075	+0.03(+0.22%)
Sep 14, 2018	12.67	12.90	12.56	12.72	14,876,303	+0.10(+0.81%)
Sep 13, 2018	12.97	13.05	12.54	12.62	16,401,483	-0.05(-0.37%)
Sep 12, 2018	12.18	12.80	12.10	12.66	27,482,536	+0.55(+4.52%)
Sep 11, 2018	11.94	12.16	11.31	12.11	16,618,222	-0.11(-0.91%)
Sep 10, 2018	12.35	12.46	12.24	12.23	12,754,728	-0.02(-0.15%)
Sep 07, 2018	12.42	12.60	12.12	12.24	28,823,516	-0.36(-2.87%)
Sep 06, 2018	12.83	13.00	12.53	12.61	15,055,611	-0.09(-0.73%)
Sep 05, 2018	12.58	12.76	12.45	12.70	18,667,506	+0.18(+1.41%)
Sep 04, 2018	12.66	12.75	12.44	12.52	21,428,106	-0.53(-4.06%)
Aug 31, 2018		13.05	13.05	13.05	0	-0.09(-0.71%)
Aug 30, 2018	13.44	13.48	13.03	13.14	16,718,264	-0.48(-3.54%)
Aug 29, 2018	13.54	13.74	13.40	13.63	10,833,559	+0.01(+0.07%)
Aug 28, 2018	13.86	13.90	13.55	13.62	13,072,184	-0.06(-0.48%)
Aug 27, 2018	13.44	13.79	13.42	13.68	11,276,105	+0.24(+1.80%)
Aug 24, 2018	13.51	13.73	13.34	13.44	14,304,920	+0.27(+2.05%)
Aug 23, 2018	13.32	13.33	12.98	13.17	18,374,104	-0.33(-2.41%)
Aug 22, 2018	13.38	13.54	13.22	13.50	13,165,009	+0.20(+1.47%)
Aug 21, 2018	13.14	13.41	13.06	13.30	17,014,504	+0.19(+1.42%)
Aug 20, 2018	13.14	13.20	12.85	13.12	13,652,141	+0.14(+1.07%)
Aug 17, 2018	12.81	13.02	12.57	12.98	23,579,344	+0.19(+1.45%)
Aug 16, 2018	12.89	13.22	12.76	12.79	19,231,254	+0.10(+0.81%)
Aug 15, 2018	13.20	13.30	12.34	12.69	38,724,512	-1.06(-7.70%)
Aug 14, 2018	13.91	14.06	13.56	13.75	18,001,184	-0.11(-0.80%)
Aug 13, 2018	14.12	14.18	13.85	13.86	17,461,024	-0.18(-1.26%)
Aug 10, 2018	14.04	14.13	13.95	14.04	14,986,101	-0.19(-1.31%)
Aug 09, 2018	14.62	14.64	14.20	14.22	16,193,658	-0.07(-0.52%)
Aug 08, 2018	14.32	14.48	14.19	14.30	14,133,242	+0.03(+0.20%)
Aug 07, 2018	14.58	14.69	14.25	14.27	11,919,904	-0.04(-0.26%)
Aug 06, 2018	14.42	14.43	14.14	14.31	17,904,264	-0.29(-1.97%)
Aug 03, 2018	14.47	14.72	14.42	14.59	12,886,258	+0.26(+1.81%)
Aug 02, 2018	14.32	14.42	14.15	14.33	21,750,958	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.