Freeport-McMoRan (NY: FCX )

45.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.13 13.13 13.13 0 -0.09(-0.71%)
Aug 30, 2018 13.52 13.56 13.11 13.22 16,620,083 -0.49(-3.55%)
Aug 29, 2018 13.62 13.82 13.47 13.71 10,769,937 +0.01(+0.07%)
Aug 28, 2018 13.94 13.98 13.63 13.70 12,995,415 -0.07(-0.48%)
Aug 27, 2018 13.52 13.87 13.50 13.76 11,209,884 +0.24(+1.80%)
Aug 24, 2018 13.59 13.82 13.42 13.52 14,220,912 +0.27(+2.05%)
Aug 23, 2018 13.40 13.41 13.05 13.25 18,266,198 -0.33(-2.41%)
Aug 22, 2018 13.46 13.62 13.30 13.58 13,087,695 +0.20(+1.47%)
Aug 21, 2018 13.22 13.49 13.14 13.38 16,914,582 +0.19(+1.42%)
Aug 20, 2018 13.21 13.28 12.92 13.19 13,571,966 +0.14(+1.07%)
Aug 17, 2018 12.89 13.10 12.64 13.05 23,440,870 +0.19(+1.45%)
Aug 16, 2018 12.97 13.30 12.84 12.87 19,118,314 +0.10(+0.81%)
Aug 15, 2018 13.28 13.38 12.41 12.76 38,497,096 -1.07(-7.70%)
Aug 14, 2018 13.99 14.14 13.64 13.83 17,895,470 -0.11(-0.80%)
Aug 13, 2018 14.20 14.26 13.93 13.94 17,358,482 -0.18(-1.26%)
Aug 10, 2018 14.12 14.21 14.04 14.12 14,898,093 -0.19(-1.31%)
Aug 09, 2018 14.71 14.73 14.29 14.31 16,098,558 -0.07(-0.52%)
Aug 08, 2018 14.40 14.57 14.28 14.38 14,050,242 +0.03(+0.20%)
Aug 07, 2018 14.67 14.77 14.33 14.35 11,849,902 -0.04(-0.26%)
Aug 06, 2018 14.50 14.51 14.22 14.39 17,799,118 -0.29(-1.97%)
Aug 03, 2018 14.56 14.81 14.50 14.68 12,810,581 +0.26(+1.82%)
Aug 02, 2018 14.40 14.50 14.23 14.42 21,623,222 -0.14(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.