Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.885	9.885	9.885	9.885	328	-0.08(-0.79%)
May 30, 2019	10.04	10.04	9.963	9.963	1,547	-0.06(-0.61%)
May 29, 2019	10.03	10.04	9.988	10.02	15,127	-0.13(-1.32%)
May 28, 2019	10.23	10.23	10.16	10.16	1,534	-0.08(-0.77%)
May 24, 2019	10.24	10.24	10.24	10.24	492	+0.07(+0.72%)
May 23, 2019	10.15	10.16	10.15	10.16	2,725	-0.14(-1.36%)
May 22, 2019	10.33	10.33	10.28	10.31	10,252	-0.04(-0.41%)
May 21, 2019	10.35	10.35	10.35	10.35	584	+0.11(+1.06%)
May 20, 2019	10.26	10.26	10.24	10.24	1,176	-0.08(-0.79%)
May 17, 2019	10.36	10.36	10.32	10.32	11,814	-0.06(-0.59%)
May 16, 2019	10.40	10.40	10.38	10.38	424	+0.07(+0.70%)
May 15, 2019	10.26	10.32	10.26	10.31	2,679	+0.05(+0.49%)
May 14, 2019	10.28	10.28	10.26	10.26	16,557	+0.08(+0.82%)
May 13, 2019	10.19	10.19	10.17	10.17	2,029	-0.12(-1.14%)
May 10, 2019	10.25	10.29	10.25	10.29	1,321	+0.09(+0.86%)
May 09, 2019	10.17	10.22	10.12	10.21	15,350	-0.02(-0.16%)
May 08, 2019	10.18	10.27	10.18	10.22	6,465	-0.02(-0.24%)
May 07, 2019	10.35	10.35	10.24	10.25	7,482	-0.11(-1.11%)
May 06, 2019	10.35	10.36	10.35	10.36	906	-0.03(-0.32%)
May 03, 2019	10.40	10.40	10.39	10.39	495	+0.10(+0.97%)
May 02, 2019	10.30	10.32	10.28	10.29	5,925	-0.06(-0.56%)
May 01, 2019	10.32	10.39	10.32	10.35	7,446	+0.02(+0.15%)
Apr 30, 2019	10.38	10.38	10.31	10.34	12,699	-0.03(-0.29%)
Apr 29, 2019	10.38	10.38	10.37	10.37	2,852	-0.02(-0.23%)
Apr 26, 2019	10.45	10.45	10.34	10.39	7,101	+0.05(+0.46%)
Apr 25, 2019	10.33	10.39	10.33	10.34	4,875	-0.06(-0.58%)
Apr 24, 2019	10.39	10.41	10.39	10.40	2,122	+0.02(+0.17%)
Apr 23, 2019	10.35	10.39	10.35	10.39	4,602	+0.03(+0.32%)
Apr 22, 2019	10.52	10.52	10.34	10.35	3,966	-0.00(-0.03%)
Apr 18, 2019	10.35	10.40	10.35	10.36	4,954	+0.04(+0.35%)
Apr 17, 2019	10.32	10.35	10.29	10.32	2,574	-0.03(-0.31%)
Apr 16, 2019	10.42	10.42	10.35	10.35	2,485	-0.07(-0.65%)
Apr 15, 2019	10.43	10.43	10.42	10.42	646	+0.02(+0.19%)
Apr 12, 2019	10.36	10.40	10.36	10.40	4,653	+0.05(+0.48%)
Apr 11, 2019	10.35	10.35	10.35	10.35	1,922	-0.01(-0.07%)
Apr 10, 2019	10.36	10.36	10.36	10.36	322	+0.06(+0.62%)
Apr 09, 2019	10.34	10.34	10.29	10.29	2,918	-0.10(-0.93%)
Apr 08, 2019	10.41	10.42	10.36	10.39	6,567	-0.00(-0.02%)
Apr 05, 2019	10.28	10.39	10.28	10.39	10,968	+0.07(+0.65%)
Apr 04, 2019	10.40	10.40	10.30	10.32	8,285	+0.01(+0.09%)
Apr 03, 2019	10.34	10.37	10.29	10.31	9,110	-0.02(-0.17%)
Apr 02, 2019	10.28	10.33	10.28	10.33	1,849	-0.00(-0.04%)
Apr 01, 2019	10.44	10.44	10.26	10.34	3,601	+0.10(+0.97%)
Mar 29, 2019	10.23	10.30	10.21	10.24	21,437	+0.00(+0.03%)
Mar 28, 2019	10.09	10.23	10.09	10.23	3,646	+0.09(+0.90%)
Mar 27, 2019	10.16	10.18	10.14	10.14	2,874	-0.03(-0.33%)
Mar 26, 2019	10.16	10.21	10.12	10.18	7,908	+0.07(+0.70%)
Mar 25, 2019	10.05	10.63	10.05	10.10	75,675	+0.02(+0.22%)
Mar 22, 2019	10.16	10.17	10.08	10.08	9,638	-0.14(-1.36%)
Mar 21, 2019	10.19	10.24	10.19	10.22	3,371	+0.09(+0.88%)
Mar 20, 2019	10.13	10.16	10.07	10.13	7,788	+0.01(+0.06%)
Mar 19, 2019	10.18	10.18	10.13	10.13	56,450	+0.01(+0.05%)
Mar 18, 2019	10.10	10.12	10.09	10.12	5,540	+0.05(+0.47%)
Mar 15, 2019	10.16	10.16	10.06	10.07	3,157	-0.01(-0.06%)
Mar 14, 2019	10.09	10.09	9.899	10.08	7,396	-0.00(-0.03%)
Mar 13, 2019	10.08	10.08	10.08	10.08	49	+0.05(+0.53%)
Mar 12, 2019	10.16	10.16	10.02	10.03	6,185	+0.04(+0.41%)
Mar 11, 2019	9.889	9.996	9.889	9.988	4,840	+0.13(+1.32%)
Mar 08, 2019	9.937	9.937	9.829	9.858	9,199	-0.04(-0.37%)
Mar 07, 2019	9.907	9.907	9.859	9.894	4,890	-0.05(-0.55%)
Mar 06, 2019	10.01	10.01	9.883	9.949	4,997	-0.04(-0.42%)
Mar 05, 2019	9.998	9.998	9.991	9.991	262	-0.02(-0.21%)
Mar 04, 2019	9.961	10.01	9.955	10.01	3,350	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.