FinancialContent is the trusted provider of stock market information to the media industry.
DB Agriculture ETN Powershares (NY: AGF)
10.05 USD  -2.45 (-19.60%)
Streaming Delayed Price  /  Updated: 1:24 PM EST, Dec 10, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 07, 2018 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
Dec 06, 2018 13.50 13.50 10.69 12.50 1,363 +2.31(+22.67%)
Dec 04, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Dec 03, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 30, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 29, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 28, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 27, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 26, 2018 10.19 10.19 10.19 10.19 110 -0.86(-7.78%)
Nov 23, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 21, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 20, 2018 11.05 11.05 11.05 11.05 9 +0.00(+0.00%)
Nov 19, 2018 10.98 11.05 10.98 11.05 1,299 +0.06(+0.55%)
Nov 16, 2018 9.650 11.05 9.650 10.99 600 +1.53(+16.17%)
Nov 15, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 14, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 13, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 12, 2018 8.880 9.460 8.880 9.460 2,330 +0.21(+2.27%)
Nov 09, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 08, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 07, 2018 8.600 9.250 8.600 9.250 316 +0.18(+1.98%)
Nov 06, 2018 8.350 9.450 8.340 9.070 2,921 -0.43(-4.53%)
Nov 05, 2018 9.500 9.500 9.500 9.500 4,914 -1.55(-14.03%)
Nov 02, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 01, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 31, 2018 11.05 11.05 3 +0.00(+0.00%)
Oct 30, 2018 11.05 11.05 11.05 11.05 75 +0.00(+0.00%)
Oct 29, 2018 11.05 11.05 11.05 11.05 176 +0.00(+0.00%)
Oct 26, 2018 11.05 11.05 11.05 11.05 100 +0.00(+0.00%)
Oct 25, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 24, 2018 11.05 11.05 1 +0.00(+0.00%)
Oct 23, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 22, 2018 11.05 11.05 11.05 11.05 20 +0.00(+0.00%)
Oct 19, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 18, 2018 11.05 11.05 10.91 11.05 593 +0.05(+0.45%)
Oct 17, 2018 9.790 11.00 9.790 11.00 721 +0.34(+3.19%)
Oct 16, 2018 10.66 10.66 10.66 0 +0.00(+0.00%)
Oct 15, 2018 10.66 10.66 10.66 10.66 3 +0.00(+0.00%)
Oct 12, 2018 10.66 10.66 10.66 0 +0.00(+0.00%)
Oct 11, 2018 8.500 10.66 8.500 10.66 2,502 +3.46(+48.03%)
Oct 10, 2018 7.201 7.201 7.201 7.201 100 -1.61(-18.26%)
Oct 09, 2018 8.810 8.810 8.810 8.810 300 -0.33(-3.61%)
Oct 08, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Oct 05, 2018 9.140 9.140 9.140 9.140 100 +0.00(+0.00%)
Oct 04, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Oct 03, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Oct 02, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More