FinancialContent is the trusted provider of stock market information to the media industry.
DB Agriculture ETN Powershares (NY: AGF)
8.700 USD  UNCHANGED
Last Price  /  Updated: 3:35 PM EST, Feb 8, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 08, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
Feb 06, 2019 8.700 8.700 8.700 0 -0.06(-0.68%)
Jan 30, 2019 8.760 8.760 8.760 0 +0.00(+0.00%)
Jan 24, 2019 8.760 8.760 8.760 0 +0.00(+0.00%)
Jan 18, 2019 8.760 8.760 8.760 0 +0.40(+4.78%)
Jan 10, 2019 8.360 8.360 8.360 0 +0.00(+0.00%)
Jan 04, 2019 8.360 8.360 8.360 0 -0.84(-9.13%)
Jan 03, 2019 9.200 9.200 9.200 9.200 109 -0.14(-1.50%)
Jan 02, 2019 9.340 9.340 9.340 9.340 100 -0.34(-3.46%)
Dec 20, 2018 9.675 9.675 9.675 0 +0.00(+0.00%)
Dec 18, 2018 9.675 9.675 9.675 0 -0.38(-3.73%)
Dec 10, 2018 10.05 10.05 10.05 0 -2.45(-19.60%)
Dec 07, 2018 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
Dec 06, 2018 13.50 13.50 10.69 12.50 1,363 +2.31(+22.67%)
Dec 04, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More