FinancialContent is the trusted provider of stock market information to the media industry.
DB Agriculture ETN Powershares (NY: AGF)
10.66 USD  UNCHANGED
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 15, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 15, 2018 10.66 10.66 10.66 10.66 3 +0.00(+0.00%)
Oct 12, 2018 10.66 10.66 10.66 0 +0.00(+0.00%)
Oct 11, 2018 8.500 10.66 8.500 10.66 2,502 +3.46(+48.03%)
Oct 10, 2018 7.201 7.201 7.201 7.201 100 -1.61(-18.26%)
Oct 09, 2018 8.810 8.810 8.810 8.810 300 -0.33(-3.61%)
Oct 08, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Oct 05, 2018 9.140 9.140 9.140 9.140 100 +0.00(+0.00%)
Oct 04, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Oct 03, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Oct 02, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Oct 01, 2018 9.140 9.140 9.140 9.140 4 +0.00(+0.00%)
Sep 28, 2018 9.140 9.140 9.140 9.140 100 +0.00(+0.00%)
Sep 27, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Sep 26, 2018 9.140 9.140 9.140 9.140 1 +0.00(+0.00%)
Sep 25, 2018 9.490 9.500 9.135 9.140 5,460 +0.09(+0.99%)
Sep 24, 2018 9.050 9.050 9.050 9.050 20 +0.00(+0.00%)
Sep 21, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 20, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 19, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 18, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 17, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 14, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 13, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 12, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 11, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 10, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 07, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 06, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 05, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 04, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 31, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 30, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 29, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 28, 2018 9.050 9.050 4 +0.00(+0.00%)
Aug 27, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 24, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 23, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 22, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 21, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 20, 2018 9.050 9.060 9.050 9.050 525 -1.48(-14.02%)
Aug 17, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 16, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 15, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 14, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 13, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 10, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 09, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 08, 2018 10.53 10.53 10.53 10.53 163 +1.53(+16.95%)
Aug 07, 2018 9.000 9.000 9.000 9.000 75 +0.00(+0.00%)
Aug 06, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 03, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 02, 2018 9.000 9.000 9.000 9.000 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More