FinancialContent is the trusted provider of stock market information to the media industry.
DB Agriculture ETN Powershares (NY: AGF)
9.050 USD  -1.480 (-14.06%)
Official Closing Price  /  Updated: 8:00 PM EDT, Aug 20, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 20, 2018 9.050 9.060 9.050 9.050 525 -1.48(-14.02%)
Aug 17, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 16, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 15, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 14, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 13, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 10, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 09, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 08, 2018 10.53 10.53 10.53 10.53 163 +1.53(+16.95%)
Aug 07, 2018 9.000 9.000 9.000 9.000 75 +0.00(+0.00%)
Aug 06, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 03, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 02, 2018 9.000 9.000 9.000 9.000 25 +0.00(+0.00%)
Aug 01, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 31, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 30, 2018 9.000 9.000 5 +0.00(+0.00%)
Jul 27, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 24, 2018 9.000 9.000 9.000 0 +1.47(+19.52%)
Jul 20, 2018 7.530 7.530 7.530 0 -1.23(-13.99%)
Jul 16, 2018 8.755 8.755 8.755 0 -0.49(-5.35%)
Jul 13, 2018 9.260 9.510 9.250 9.250 955 -0.75(-7.50%)
Jul 09, 2018 10.00 10.00 10.00 0 +0.75(+8.11%)
Jun 27, 2018 9.250 9.250 9.250 0 -2.61(-22.01%)
Jun 26, 2018 11.86 11.86 11.86 11.86 100 +2.65(+28.77%)
Jun 25, 2018 9.600 9.600 9.210 9.210 950 -0.39(-4.06%)
Jun 22, 2018 9.600 9.600 9.600 9.600 1,000 +0.20(+2.13%)
Jun 21, 2018 9.200 9.400 9.200 9.400 3,112 +0.30(+3.30%)
Jun 20, 2018 9.100 9.100 9.100 9.100 314 -0.86(-8.63%)
Jun 06, 2018 9.960 9.960 9.960 0 -0.44(-4.23%)
Jun 05, 2018 10.00 10.40 10.00 10.40 1,350 -0.71(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More