Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2018 | 10.56 | 10.56 | 10.56 | 3 | +0.87(+8.94%) | |
| Apr 05, 2018 | 9.694 | 9.694 | 9.694 | 0 | +0.12(+1.30%) | |
| Mar 26, 2018 | 9.569 | 9.569 | 9.569 | 72 | -0.43(-4.31%) | |
| Mar 20, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.18(-1.77%) | |
| Mar 15, 2018 | 10.18 | 10.18 | 10.18 | 8 | -0.41(-3.87%) | |
| Mar 01, 2018 | 10.59 | 10.59 | 10.59 | 2 | +1.00(+10.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.