Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.39	16.73	16.39	16.55	3,528	-0.37(-2.20%)
Oct 27, 2009	16.92	16.92	16.92	16.92	0	-0.02(-0.11%)
Oct 26, 2009	17.70	17.70	16.94	16.94	664	+0.09(+0.53%)
Oct 23, 2009	16.85	16.85	16.85	16.85	1,108	-0.54(-3.11%)
Oct 22, 2009	17.39	17.39	17.39	17.39	900	+0.32(+1.87%)
Oct 21, 2009	16.87	17.07	16.87	17.07	994	+0.40(+2.40%)
Oct 20, 2009	16.71	17.07	16.64	16.67	700	-0.54(-3.17%)
Oct 19, 2009	17.15	17.21	17.15	17.21	562	+0.18(+1.03%)
Oct 15, 2009	17.16	17.04	17.04	17.04	1,300	+0.35(+2.09%)
Oct 14, 2009	17.39	17.39	16.69	16.69	319	-0.04(-0.23%)
Oct 12, 2009	16.73	16.73	16.73	16.73	100	+0.72(+4.50%)
Oct 08, 2009	16.01	16.01	16.01	16.01	0	+0.16(+1.01%)
Oct 06, 2009	15.85	15.85	15.85	15.85	0	-0.28(-1.73%)
Oct 05, 2009	16.08	16.13	16.08	16.13	340	+0.02(+0.15%)
Oct 02, 2009	16.14	16.14	16.11	16.11	6,670	-0.11(-0.71%)
Oct 01, 2009	16.22	16.22	16.22	16.22	1,400	-0.02(-0.12%)
Sep 30, 2009	16.58	16.58	16.24	16.24	800	-0.12(-0.71%)
Sep 29, 2009	15.90	16.38	15.90	16.36	2,572	+0.34(+2.10%)
Sep 28, 2009	16.02	16.02	16.02	16.02	100	+0.27(+1.71%)
Sep 25, 2009	15.80	16.04	15.75	15.75	647	-0.07(-0.44%)
Sep 23, 2009	15.82	15.82	15.82	15.82	1,800	+0.04(+0.25%)
Sep 22, 2009	15.83	15.83	15.72	15.78	500	-0.11(-0.69%)
Sep 21, 2009	15.51	15.91	15.51	15.89	2,700	-0.36(-2.19%)
Sep 18, 2009	15.72	16.25	15.72	16.25	543	+0.26(+1.59%)
Sep 17, 2009	15.99	15.99	15.99	15.99	255	-0.24(-1.45%)
Sep 16, 2009	16.23	16.23	16.23	16.23	130	-0.20(-1.19%)
Sep 15, 2009	16.27	16.42	16.27	16.42	390	+0.66(+4.19%)
Sep 14, 2009	15.76	15.76	15.76	15.76	1,262	-0.07(-0.44%)
Sep 11, 2009	15.59	16.16	15.59	15.83	893	+0.21(+1.34%)
Sep 09, 2009	15.54	15.62	15.62	15.62	2,700	+0.12(+0.79%)
Sep 08, 2009	16.03	16.03	15.50	15.50	518	-0.25(-1.61%)
Sep 04, 2009	15.75	15.75	15.75	15.75	300	-0.13(-0.82%)
Sep 03, 2009	16.07	16.63	15.88	15.88	1,156	-0.75(-4.51%)
Sep 01, 2009	16.63	16.63	16.63	16.63	0	-0.18(-1.07%)
Aug 31, 2009	16.81	16.81	16.81	16.81	291	+0.08(+0.48%)
Aug 28, 2009	16.73	16.73	16.73	16.73	150	+0.14(+0.82%)
Aug 27, 2009	16.62	16.62	16.59	16.59	300	+0.16(+1.00%)
Aug 26, 2009	16.38	16.43	16.36	16.43	2,000	+0.03(+0.18%)
Aug 24, 2009	16.25	16.40	16.40	16.40	1,000	+0.17(+1.05%)
Aug 21, 2009	16.38	16.49	16.23	16.23	1,181	-0.02(-0.12%)
Aug 20, 2009	16.25	16.25	16.25	16.25	1,000	+0.03(+0.18%)
Aug 19, 2009	16.22	16.22	16.22	16.22	1,000	+0.02(+0.11%)
Aug 18, 2009	16.16	16.20	16.16	16.20	700	+0.00(+0.01%)
Aug 17, 2009	16.21	16.25	16.02	16.20	773	-0.54(-3.23%)
Aug 14, 2009	16.74	16.74	16.74	16.74	293	-0.06(-0.36%)
Aug 13, 2009	17.21	17.21	16.78	16.80	6,355	-0.17(-1.00%)
Aug 12, 2009	16.57	16.97	16.57	16.97	850	+0.17(+1.01%)
Aug 11, 2009	16.70	16.80	16.70	16.80	3,956	+0.16(+0.96%)
Aug 06, 2009	16.70	16.64	16.64	16.64	3,600	-0.06(-0.36%)
Aug 05, 2009	16.86	16.88	16.70	16.70	1,600	-0.15(-0.89%)
Aug 04, 2009	16.85	16.85	16.85	16.85	2,000	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.