Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.790	10.43	8.960	8.960	1,660	-0.83(-8.48%)
May 16, 2018		9.790	9.790	9.790	0	-1.09(-10.02%)
May 15, 2018	10.90	11.10	10.88	10.88	1,000	-0.62(-5.39%)
May 10, 2018		11.50	11.50	11.50	0	+1.44(+14.31%)
May 08, 2018		10.06	10.06	10.06	0	-0.50(-4.73%)
Apr 09, 2018		10.56	10.56	10.56	3	+0.87(+8.94%)
Apr 05, 2018		9.694	9.694	9.694	0	+0.12(+1.30%)
Mar 26, 2018		9.569	9.569	9.569	72	-0.43(-4.31%)
Mar 20, 2018		10.00	10.00	10.00	0	-0.18(-1.77%)
Mar 15, 2018		10.18	10.18	10.18	8	-0.41(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.