Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		0.1539	0.1539		0	+0.00(+0.00%)
Dec 19, 2018	0.2200	0.2258	0.1975	0.2089	192,424	-0.02(-7.65%)
Dec 18, 2018	0.2050	0.2299	0.2010	0.2262	293,035	+0.02(+10.34%)
Dec 17, 2018	0.2230	0.2300	0.1810	0.2050	615,095	-0.01(-5.09%)
Dec 14, 2018	0.2100	0.2200	0.2050	0.2160	219,500	-0.00(-0.18%)
Dec 13, 2018	0.2220	0.2400	0.1981	0.2164	391,964	-0.02(-7.72%)
Dec 12, 2018	0.2370	0.2400	0.2216	0.2345	121,489	+0.00(+1.47%)
Dec 11, 2018	0.2300	0.2497	0.2200	0.2311	182,984	-0.02(-7.15%)
Dec 10, 2018	0.2500	0.2771	0.2360	0.2489	272,579	-0.00(-0.44%)
Dec 07, 2018	0.2600	0.2700	0.2400	0.2500	277,100	+0.02(+8.70%)
Dec 06, 2018	0.2300	0.2400	0.2280	0.2300	270,509	+0.01(+4.55%)
Dec 04, 2018	0.2800	0.2800	0.2200	0.2200	847,400	-0.05(-18.52%)
Dec 03, 2018	0.2911	0.3030	0.2601	0.2700	344,283	-0.02(-6.90%)
Nov 30, 2018	0.2900	0.3000	0.2900	0.2900	323,300	-0.01(-3.43%)
Nov 29, 2018	0.3150	0.3200	0.3000	0.3003	444,061	+0.00(+0.10%)
Nov 28, 2018	0.3000	0.3100	0.2900	0.3000	145,245	-0.01(-4.46%)
Nov 27, 2018	0.3400	0.3400	0.3000	0.3140	207,629	-0.03(-7.65%)
Nov 26, 2018	0.3200	0.3400	0.2995	0.3400	308,377	+0.01(+3.03%)
Nov 23, 2018	0.3200	0.3400	0.3100	0.3300	52,800	-0.01(-2.94%)
Nov 21, 2018		0.3400	0.3400	0.3400	0	+0.02(+6.38%)
Nov 20, 2018	0.3050	0.3200	0.2800	0.3196	374,953	+0.02(+6.53%)
Nov 19, 2018	0.3500	0.3500	0.3000	0.3000	387,843	-0.03(-9.09%)
Nov 16, 2018	0.3500	0.3500	0.3200	0.3300	139,400	-0.02(-5.06%)
Nov 15, 2018	0.2950	0.3600	0.2950	0.3476	333,955	+0.03(+8.19%)
Nov 14, 2018	0.3500	0.3500	0.3100	0.3213	491,607	-0.03(-8.20%)
Nov 13, 2018	0.2900	0.3500	0.2900	0.3500	1,907,102	+0.06(+22.42%)
Nov 12, 2018	0.3100	0.3200	0.2800	0.2859	636,497	-0.05(-15.91%)
Nov 09, 2018	0.3000	0.3400	0.3000	0.3400	631,300	+0.00(+0.00%)
Nov 08, 2018	0.3500	0.3749	0.3400	0.3400	793,250	-0.01(-2.86%)
Nov 07, 2018	0.3800	0.4000	0.3100	0.3500	2,568,868	-0.03(-7.89%)
Nov 06, 2018	0.4300	0.4520	0.3652	0.3800	1,861,337	-0.09(-19.15%)
Nov 05, 2018	0.4700	0.4980	0.4500	0.4700	555,841	-0.04(-7.84%)
Nov 02, 2018	0.5000	0.5200	0.4300	0.5100	3,151,000	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.